TEXLEN TRUTNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					11.00	-5.25%	546	48
18.6.1998					12.00	-7.69%	672	56
19.4.1999					13.00	0.00%	0	0
16.4.1999					13.00	0.00%	0	0
15.4.1999					13.00	0.00%	0	0
14.4.1999					13.00	0.00%	0	0
13.4.1999					13.00	0.00%	0	0
12.4.1999					13.00	0.00%	195	15
9.4.1999					13.00	-7.14%	0	0
8.11.1999					13.30	-5.00%	326	24
7.10.1999					13.50	-3.57%	270	20
27.5.1999					13.50	-3.57%	221	16
20.4.1999					13.50	+3.84%	878	65
27.3.2000					14.00	0.00%	140	10
24.3.2000					14.00	0.00%	630	45
23.3.2000					14.00	0.00%	0	0
22.3.2000					14.00	0.00%	0	0
21.3.2000					14.00	0.00%	140	10
20.3.2000					14.00	0.00%	280	20
17.3.2000					14.00	0.00%	280	20
16.3.2000					14.00	0.00%	0	0
15.3.2000					14.00	0.00%	294	21
14.3.2000					14.00	0.00%	0	0
13.3.2000					14.00	0.00%	280	20
10.3.2000					14.00	0.00%	0	0
9.3.2000					14.00	0.00%	0	0
8.3.2000					14.00	0.00%	0	0
7.3.2000					14.00	0.00%	0	0
6.3.2000					14.00	0.00%	56	4
3.3.2000					14.00	0.00%	0	0
2.3.2000					14.00	0.00%	280	20
1.3.2000					14.00	0.00%	0	0
29.2.2000					14.00	0.00%	0	0
28.2.2000					14.00	0.00%	140	10
25.2.2000					14.00	0.00%	0	0
24.2.2000					14.00	0.00%	280	20
23.2.2000					14.00	0.00%	0	0
22.2.2000					14.00	0.00%	0	0
21.2.2000					14.00	0.00%	0	0
18.2.2000					14.00	0.00%	0	0
17.2.2000					14.00	0.00%	0	0
16.2.2000					14.00	0.00%	573	42
15.2.2000					14.00	0.00%	0	0
14.2.2000					14.00	0.00%	0	0
11.2.2000					14.00	0.00%	840	60
10.2.2000					14.00	0.00%	0	0
9.2.2000					14.00	0.00%	0	0
8.2.2000					14.00	0.00%	0	0
7.2.2000					14.00	0.00%	0	0
4.2.2000					14.00	0.00%	560	40
3.2.2000					14.00	0.00%	6 342	453
2.2.2000					14.00	0.00%	0	0
1.2.2000					14.00	0.00%	0	0
31.1.2000					14.00	0.00%	0	0
28.1.2000					14.00	0.00%	0	0
27.1.2000					14.00	0.00%	0	0
26.1.2000					14.00	0.00%	0	0
25.1.2000					14.00	0.00%	0	0
24.1.2000					14.00	0.00%	0	0
21.1.2000					14.00	-6.66%	6 958	497
‹‹ First 20    Next 60 ›