TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					19.50	-2.50%	20	1
5.12.1997					16.30	-2.97%	65	4
14.12.1998					17.10	-1.15%	68	4
16.4.1998					17.50	-2.77%	70	4
22.4.1998					18.00	0.00%	72	4
21.1.1997	80.17	+4.98%	4 409	55	75.50		75	1
18.6.1997	30.08	-4.99%	0	0	18.80	-3.58%	75	4
20.1.1997	76.36	+4.99%	1 527	20	75.50	+4.86%	76	1
27.11.1997					16.00	+0.31%	80	5
16.11.1998					17.20	0.00%	86	5
5.11.1998					17.20	+3.61%	103	6
6.11.1998					17.20	0.00%	103	6
11.7.1997	22.14	-4.97%	0	0	22.00		110	5
3.7.1998					18.50	+2.77%	111	6
18.5.1995			0	0	114.00	-5.00%	114	1
9.10.1998					16.60	-3.48%	116	7
12.3.1998					17.00	0.00%	119	7
9.9.1998					17.10	0.00%	120	7
26.5.1998					24.50	+0.82%	123	5
30.10.1997					20.00		140	7
1.8.1997	22.50	0.00%	0	0	28.50	-1.72%	143	5
7.4.1998					16.60	-2.92%	149	9
3.2.1998					15.50	-3.12%	155	10
24.11.1997					16.00	+3.22%	160	10
4.11.1998					16.60	-3.48%	166	10
9.12.1997					17.00	0.00%	170	10
23.11.1998					17.10	-0.58%	171	10
21.12.1998					17.10	-0.58%	171	10
16.10.1998					17.10	-0.58%	171	10
27.7.1998					17.10	+0.11%	171	10
16.7.1998					17.10	+0.29%	171	10
13.11.1998					17.20	0.00%	172	10
14.10.1998					17.20	0.00%	172	10
9.11.1998					17.20	0.00%	172	10
15.12.1998					17.20	+0.58%	172	10
1.12.1998					17.30	0.00%	173	10
8.12.1998					17.30	0.00%	173	10
7.7.1998					18.00	-2.70%	180	10
8.9.1997	22.95	0.00%	0	0	27.50	+3.38%	193	7
13.11.1997					15.00	+7.14%	195	13
18.3.1998					14.00	0.00%	196	14
22.12.1997					20.00	+5.26%	200	10
15.5.1997	41.10	+1.23%	411	10	50.00	0.00%	200	4
20.7.1998					17.10	+0.05%	201	12
7.10.1998					17.10	-0.58%	205	12
10.7.1998					17.30	-1.14%	208	12
14.11.1997					15.00	0.00%	210	14
6.5.1998					22.00	0.00%	220	10
2.9.1998					17.10	+0.58%	222	13
7.8.1997	23.00	0.00%	92	4	22.50	-6.25%	225	10
27.3.1998					15.00	-8.30%	227	15
26.3.1998					16.50	-2.94%	231	14
13.3.1998					16.00	-5.88%	240	15
9.2.1998					16.00	0.00%	240	15
16.7.1997	22.14	0.00%	0	0	24.00	+5.91%	240	10
16.6.1997	33.32	0.00%	0	0	20.00	+5.26%	240	12
11.11.1998					17.20	0.00%	241	14
17.9.1998					17.30	0.00%	242	14
27.5.1998					24.30	-0.81%	243	10
23.7.1998					16.60	-2.92%	249	15
‹‹ First 20    Next 60 ›