TEXLEN TRUTNOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 295.00 | +2.78% | 5 900 | 20 | 319.00 | +6.00% | 1 059 920 | 3 329 | ||||||
21.6.1996 | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
23.5.1996 | 449.00 | +1.35% | 453 490 | 1 010 | 450.00 | -1.00% | 200 372 | 471 | ||||||
12.6.1996 | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
24.5.1996 | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
13.6.1996 | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
17.6.1996 | 502.00 | +0.40% | 89 858 | 179 | 504.00 | 0.00% | 160 670 | 320 | ||||||
30.5.1996 | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
11.6.1996 | 491.00 | +0.20% | 97 709 | 199 | 492.00 | 0.00% | 141 541 | 287 | ||||||
14.6.1996 | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
31.5.1996 | 472.00 | +1.50% | 164 728 | 349 | 475.60 | +1.00% | 119 812 | 253 | ||||||
27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
29.5.1996 | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
28.5.1996 | 465.00 | -2.71% | 425 940 | 916 | 455.10 | -1.00% | 107 511 | 237 | ||||||
4.6.1996 | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
25.6.1996 | 430.00 | -4.86% | 128 570 | 299 | 470.00 | -3.00% | 103 285 | 237 | ||||||
18.6.1996 | 503.00 | +0.19% | 80 983 | 161 | 504.70 | +1.00% | 102 454 | 203 | ||||||
19.12.1995 | 272.00 | -5.00% | 101 755 | 367 | ||||||||||
28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
3.6.1996 | 477.00 | +1.05% | 128 313 | 269 | 479.00 | 0.00% | 93 537 | 197 | ||||||
19.6.1996 | 500.00 | -0.59% | 99 000 | 198 | 504.50 | 0.00% | 92 324 | 183 | ||||||
29.3.1996 | 355.00 | +0.28% | 243 885 | 687 | 352.00 | -1.00% | 91 254 | 264 | ||||||
16.2.1996 | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
20.6.1996 | 500.00 | 0.00% | 34 000 | 68 | 504.00 | -2.00% | 86 476 | 175 | ||||||
27.5.1996 | 478.00 | +2.57% | 876 174 | 1 833 | 462.00 | 0.00% | 85 877 | 188 | ||||||
28.6.1996 | 400.00 | -1.23% | 142 800 | 357 | 390.00 | -3.00% | 82 297 | 221 | ||||||
22.5.1996 | 443.00 | -0.44% | 177 643 | 401 | 420.00 | +2.00% | 79 090 | 184 | ||||||
31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||||
9.4.1996 | 291.00 | -4.90% | 28 227 | 97 | 317.00 | +4.00% | 76 092 | 232 | ||||||
11.7.1996 | 343.00 | -4.98% | 0 | 0 | 427.00 | +5.00% | 72 527 | 177 | ||||||
5.6.1996 | 481.00 | +0.62% | 59 163 | 123 | 482.10 | +1.00% | 68 118 | 140 | ||||||
7.3.1996 | 286.00 | +0.35% | 90 090 | 315 | 252.00 | -2.00% | 67 633 | 249 | ||||||
6.6.1996 | 486.00 | +1.03% | 251 262 | 517 | 500.00 | +1.00% | 65 244 | 133 | ||||||
18.3.1996 | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
27.3.1996 | 355.00 | +1.42% | 201 285 | 567 | 352.00 | +2.00% | 61 589 | 183 | ||||||
7.5.1996 | 350.00 | +2.94% | 94 850 | 271 | 342.00 | +4.00% | 59 661 | 181 | ||||||
6.5.1996 | 340.00 | +3.97% | 63 240 | 186 | 335.00 | +1.00% | 59 308 | 187 | ||||||
4.12.1995 | 325.00 | -4.97% | 311 025 | 957 | 311.00 | -1.00% | 58 074 | 171 | ||||||
13.5.1996 | 356.00 | +1.42% | 51 264 | 144 | 353.10 | +1.00% | 58 068 | 164 | ||||||
2.4.1996 | 355.00 | 0.00% | 60 705 | 171 | 342.00 | -3.00% | 57 549 | 170 | ||||||
14.5.1996 | 364.00 | +2.24% | 171 808 | 472 | 351.60 | 0.00% | 57 181 | 162 | ||||||
6.12.1995 | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
21.11.1995 | 338.00 | +1.50% | 99 372 | 294 | 330.00 | +2.00% | 56 507 | 177 | ||||||
10.6.1996 | 490.00 | +0.40% | 112 210 | 229 | 480.10 | +1.00% | 55 520 | 113 | ||||||
2.7.1996 | 399.00 | +3.63% | 232 218 | 582 | 384.00 | -2.00% | 54 525 | 142 | ||||||
20.5.1996 | 435.00 | +3.32% | 376 710 | 866 | 416.00 | +3.00% | 54 301 | 136 | ||||||
28.3.1996 | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
15.3.1996 | 283.00 | +1.07% | 31 413 | 111 | 300.10 | +7.00% | 53 820 | 182 | ||||||
5.4.1996 | 306.00 | -4.96% | 52 938 | 173 | 317.00 | -4.00% | 51 544 | 164 | ||||||
23.2.1996 | 293.00 | +2.80% | 47 466 | 162 | 290.00 | +4.00% | 50 168 | 176 | ||||||
30.11.1995 | 359.00 | -0.27% | 287 200 | 800 | 344.50 | -2.00% | 50 013 | 145 | ||||||
27.6.1996 | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
17.1.1996 | 314.00 | +1.29% | 282 600 | 900 | 310.00 | -1.00% | 47 983 | 158 | ||||||
23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
9.11.1995 | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||||
31.1.1996 | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
15.5.1996 | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
24.6.1996 | 452.00 | -4.84% | 164 076 | 363 | 449.90 | -7.00% | 44 906 | 100 | ||||||
29.2.1996 | 323.00 | +2.86% | 89 471 | 277 | 313.00 | +3.00% | 43 955 | 142 | ||||||
|