TEXLEN TRUTNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +7.29% | 2 060 | 80 | ||||||
| 24.6.1997 | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
| 5.8.1997 | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| 26.8.1997 | 22.95 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 872 | 72 | ||||||
| 24.10.1997 | 26.00 | +8.33% | 780 | 30 | ||||||||||
| 5.9.1997 | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| 18.8.1997 | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
| 24.9.1997 | 25.29 | +4.98% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| 9.10.1997 | 27.00 | +8.00% | 675 | 25 | ||||||||||
| 7.10.1997 | 27.00 | -10.00% | 864 | 32 | ||||||||||
| 30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| 8.9.1997 | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| 3.9.1997 | 22.95 | 0.00% | 0 | 0 | 28.00 | -1.75% | 2 716 | 97 | ||||||
| 21.7.1997 | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 1.8.1997 | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| 3.10.1997 | 28.50 | -5.00% | 1 653 | 58 | ||||||||||
| 4.9.1997 | 22.95 | 0.00% | 0 | 0 | 29.00 | +2.67% | 1 725 | 60 | ||||||
| 24.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 23.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 22.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| 13.10.1997 | 29.00 | +0.36% | 3 368 | 110 | ||||||||||
| 15.10.1997 | 29.00 | -2.58% | 812 | 28 | ||||||||||
| 14.8.1997 | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
| 13.8.1997 | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
| 2.10.1997 | 30.00 | -3.22% | 2 190 | 73 | ||||||||||
| 30.9.1997 | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| 10.9.1997 | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
| 6.10.1997 | 30.00 | +5.26% | 630 | 21 | ||||||||||
| 22.9.1997 | 22.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 16.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
| 15.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| 14.10.1997 | 31.00 | -2.74% | 804 | 27 | ||||||||||
| 16.10.1997 | 31.00 | +6.48% | 10 345 | 335 | ||||||||||
| 12.9.1997 | 22.50 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 143 | 36 | ||||||
| 13.3.1997 | 50.10 | +0.20% | 1 553 | 31 | 43.00 | -8.87% | 430 | 10 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
| 6.3.1997 | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| 23.5.1997 | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
| 22.5.1997 | 43.15 | 0.00% | 0 | 0 | 47.00 | -2.44% | 470 | 10 | ||||||
| 14.3.1997 | 50.00 | -0.19% | 2 900 | 58 | 47.00 | +6.32% | 2 515 | 55 | ||||||
| 20.5.1997 | 43.15 | +4.98% | 475 | 11 | 47.50 | -5.00% | 475 | 10 | ||||||
| 7.5.1997 | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 5 200 | 104 | 48.00 | +3.80% | 2 738 | 58 | ||||||
| 17.2.1997 | 52.17 | +4.99% | 0 | 0 | 48.00 | -5.88% | 1 680 | 35 | ||||||
| 7.3.1997 | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
| 9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
| 12.5.1997 | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
| 21.5.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | +1.43% | 2 795 | 58 | ||||||
| 11.4.1997 | 58.00 | +0.43% | 1 392 | 24 | 50.00 | +0.16% | 6 699 | 122 | ||||||
| 10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
| 9.4.1997 | 55.00 | +4.76% | 2 970 | 54 | 50.00 | -1.82% | 3 400 | 68 | ||||||
| 8.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.54% | 1 485 | 29 | ||||||
| 3.4.1997 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 5 300 | 106 | ||||||
| 2.4.1997 | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| 1.4.1997 | 51.50 | -4.89% | 2 163 | 42 | 50.00 | -4.71% | 8 056 | 158 | ||||||
| 6.5.1997 | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 5.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| 2.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | +6.80% | 588 | 11 | ||||||
| 29.4.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -3.76% | 578 | 12 | ||||||
| 28.4.1997 | 42.66 | -4.98% | 1 067 | 25 | 50.00 | +1.70% | 5 900 | 118 | ||||||
| 25.4.1997 | 44.90 | -4.99% | 0 | 0 | 50.00 | -1.68% | 3 688 | 75 | ||||||
| 24.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 250 | 85 | ||||||
| 23.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 22.4.1997 | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| 19.5.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 16.5.1997 | 41.10 | 0.00% | 699 | 17 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| 13.5.1997 | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| 26.5.1997 | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
| 5.3.1997 | 47.14 | +4.98% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 10.3.1997 | 50.00 | -1.96% | 16 350 | 327 | 50.00 | +3.16% | 3 220 | 65 | ||||||
| 18.3.1997 | 55.12 | +4.99% | 1 378 | 25 | 50.00 | +7.21% | 1 219 | 24 | ||||||
| 17.3.1997 | 52.50 | +5.00% | 2 100 | 40 | 50.00 | +3.60% | 1 374 | 29 | ||||||
| 20.3.1997 | 57.00 | +1.78% | 228 | 4 | 50.00 | +5.69% | 4 244 | 73 | ||||||
| 19.2.1997 | 57.50 | +4.98% | 2 300 | 40 | 50.00 | +2.47% | 3 110 | 61 | ||||||
| 18.2.1997 | 54.77 | +4.98% | 6 956 | 127 | 50.00 | +3.64% | 7 414 | 149 | ||||||
| 14.2.1997 | 49.69 | +4.98% | 0 | 0 | 51.00 | 1 632 | 32 | |||||||
| 24.2.1997 | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| 25.3.1997 | 57.00 | 0.00% | 798 | 14 | 51.90 | -3.71% | 1 557 | 30 | ||||||
| 20.2.1997 | 60.00 | +4.34% | 5 880 | 98 | 52.00 | +0.78% | 3 854 | 75 | ||||||
| 26.3.1997 | 57.00 | 0.00% | 1 596 | 28 | 52.40 | +0.96% | 1 939 | 37 | ||||||
| 27.2.1997 | 52.35 | -4.99% | 0 | 0 | 53.00 | -4.91% | 9 078 | 172 | ||||||
| 26.2.1997 | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
| 27.3.1997 | 57.00 | 0.00% | 5 073 | 89 | 53.00 | +0.34% | 2 577 | 49 | ||||||
| 28.3.1997 | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
| 4.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
| 24.3.1997 | 57.00 | 0.00% | 3 990 | 70 | 55.00 | -2.58% | 4 689 | 87 | ||||||
| 19.3.1997 | 56.00 | +1.59% | 2 744 | 49 | 55.00 | +8.28% | 7 480 | 136 | ||||||
| 21.2.1997 | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
| 21.4.1997 | 49.74 | -4.98% | 0 | 0 | 55.50 | -7.40% | 333 | 6 | ||||||
| 25.2.1997 | 58.00 | -3.09% | 4 350 | 75 | 56.00 | +9.46% | 6 664 | 119 | ||||||
| 21.3.1997 | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
| 28.2.1997 | 49.74 | -4.98% | 2 835 | 57 | 57.00 | +7.56% | 6 018 | 106 | ||||||
| 18.4.1997 | 52.35 | -4.99% | 0 | 0 | 57.00 | +0.46% | 9 651 | 161 | ||||||
| 17.4.1997 | 55.10 | -5.00% | 0 | 0 | 58.50 | -5.30% | 2 685 | 45 | ||||||
| 15.4.1997 | 58.00 | 0.00% | 2 900 | 50 | 60.00 | 0.00% | 3 900 | 65 | ||||||
| 14.4.1997 | 58.00 | 0.00% | 464 | 8 | 60.00 | +9.28% | 4 620 | 77 | ||||||
| 3.3.1997 | 47.26 | -4.98% | 2 552 | 54 | 62.00 | +7.31% | 4 751 | 78 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| 16.1.1997 | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| 19.12.1996 | 70.00 | 0.00% | 2 800 | 40 | 66.60 | -9.14% | 999 | 15 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| 17.1.1997 | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| 9.1.1997 | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| 8.1.1997 | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| 7.1.1997 | 51.48 | -4.98% | 1 544 | 30 | 72.00 | 0.00% | 360 | 5 | ||||||
| 6.1.1997 | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| 31.12.1996 | 57.03 | -4.99% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 6.12.1996 | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 15.1.1997 | 65.98 | +4.99% | 0 | 0 | 72.40 | +0.55% | 3 765 | 52 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| 30.1.1997 | 79.00 | -0.71% | 9 717 | 123 | 73.00 | 4 745 | 65 | |||||||
| 29.1.1997 | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
| 18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| 23.1.1997 | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
| 22.1.1997 | 76.17 | -4.98% | 2 666 | 35 | 73.50 | -1.69% | 2 153 | 29 | ||||||
| 5.2.1997 | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
| 31.1.1997 | 75.05 | -5.00% | 2 252 | 30 | 74.90 | +2.60% | 5 767 | 77 | ||||||
| 28.1.1997 | 75.79 | +4.98% | 1 895 | 25 | 75.00 | +1.10% | 5 583 | 76 | ||||||
| 27.1.1997 | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| 24.1.1997 | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| 21.1.1997 | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| 20.1.1997 | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| 10.12.1996 | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| 13.1.1997 | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| 12.12.1996 | 68.00 | +2.98% | 3 808 | 56 | 79.00 | -1.05% | 4 605 | 60 | ||||||
| 11.12.1996 | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
| 4.12.1996 | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
| 3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
| 2.12.1996 | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
| 28.11.1996 | 90.00 | +2.04% | 9 720 | 108 | 87.10 | -0.93% | 8 435 | 99 | ||||||
| 24.10.1996 | 104.73 | +4.99% | 0 | 0 | 92.00 | -9.10% | 276 | 3 | ||||||
| 23.10.1996 | 99.75 | +5.00% | 9 476 | 95 | 92.00 | -0.95% | 10 224 | 101 | ||||||
| 11.11.1996 | 105.00 | +3.96% | 5 250 | 50 | 92.50 | -1.79% | 2 220 | 24 | ||||||
| 1.11.1996 | 90.04 | -4.99% | 0 | 0 | 94.30 | -1.10% | 3 608 | 39 | ||||||
| 26.11.1996 | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
| 21.10.1996 | 100.00 | +4.92% | 9 800 | 98 | 95.00 | -9.52% | 760 | 8 | ||||||
| 29.6.1995 | 125.00 | +3.07% | 15 625 | 125 | 95.00 | -2.00% | 3 730 | 40 | ||||||
| 28.6.1995 | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| 26.6.1995 | 110.00 | -4.34% | 2 860 | 26 | 95.00 | -9.00% | 5 155 | 54 | ||||||
| 3.7.1995 | 123.00 | -1.60% | 25 092 | 204 | 95.50 | -1.00% | 5 348 | 56 | ||||||
| 25.11.1996 | 82.46 | -4.98% | 0 | 0 | 96.00 | -1.53% | 11 904 | 124 | ||||||
| 21.11.1996 | 91.35 | +5.00% | 1 827 | 20 | 96.00 | -3.67% | 3 917 | 41 | ||||||
| 7.11.1996 | 99.01 | +4.99% | 6 040 | 61 | 96.00 | +0.67% | 4 320 | 45 | ||||||
| 6.11.1996 | 94.30 | +4.99% | 6 318 | 67 | 96.00 | +0.06% | 11 062 | 116 | ||||||
| 5.11.1996 | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
| 31.10.1996 | 94.77 | -4.99% | 0 | 0 | 97.00 | -0.27% | 5 519 | 59 | ||||||
| 30.10.1996 | 99.75 | -5.00% | 1 995 | 20 | 97.00 | -1.26% | 3 283 | 35 | ||||||
| 20.11.1996 | 87.00 | +0.45% | 1 740 | 20 | 98.00 | -0.38% | 9 620 | 97 | ||||||
| 19.11.1996 | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| 15.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -1.54% | 8 350 | 85 | ||||||
| 14.11.1996 | 101.00 | 0.00% | 6 262 | 62 | 100.00 | +3.21% | 8 980 | 90 | ||||||
| 13.11.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 7 250 | 75 | ||||||
| 12.11.1996 | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| 29.10.1996 | 105.00 | 0.00% | 15 960 | 152 | 100.00 | -1.07% | 3 800 | 40 | ||||||
| 25.10.1996 | 105.00 | +0.25% | 10 605 | 101 | 100.50 | +4.38% | 4 130 | 43 | ||||||
| 2.6.1995 | 126.78 | +4.99% | 2 789 | 22 | 100.50 | -9.00% | 7 595 | 76 | ||||||
| 22.5.1995 | 111.00 | 0.00% | 2 775 | 25 | 101.50 | -1.00% | 1 726 | 17 | ||||||
| 14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
| 19.5.1995 | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||||
| 8.11.1996 | 101.00 | +2.00% | 3 636 | 36 | 103.00 | -1.88% | 7 912 | 84 | ||||||
| 22.10.1996 | 95.00 | -5.00% | 0 | 0 | 104.00 | +7.57% | 3 986 | 39 | ||||||
| 17.10.1996 | 100.32 | -5.00% | 0 | 0 | 104.00 | -9.56% | 3 224 | 31 | ||||||
| 4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
| 23.6.1995 | 115.00 | 0.00% | 5 865 | 51 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 18.10.1996 | 95.31 | -4.99% | 0 | 0 | 105.00 | +0.96% | 1 365 | 13 | ||||||
| 11.7.1995 | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
| 10.7.1995 | 123.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 3 825 | 35 | ||||||
| 6.6.1995 | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||||
| 13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
| 5.6.1995 | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
| 16.6.1995 | 115.00 | 0.00% | 6 900 | 60 | 109.50 | -9.00% | 3 285 | 30 | ||||||
| 31.5.1995 | 0 | 0 | 110.00 | +3.00% | 5 324 | 47 | ||||||||
| 30.5.1995 | 115.00 | -416.00% | 11 270 | 98 | 110.00 | -4.00% | 4 180 | 38 | ||||||
| 24.5.1995 | 120.00 | +296.00% | 7 320 | 61 | 110.00 | -3.00% | 6 819 | 64 | ||||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| 22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||||
| 7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 12.6.1995 | 115.00 | -3.36% | 9 430 | 82 | 112.50 | -1.00% | 7 445 | 67 | ||||||
| 9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
| 26.5.1995 | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
| 27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| 18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
| 13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
| 18.5.1995 | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| 7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| 25.5.1995 | 120.00 | 0.00% | 4 920 | 41 | 115.00 | -1.00% | 2 005 | 19 | ||||||
| 8.6.1995 | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||||
| 29.5.1995 | 120.00 | 0.00% | 5 640 | 47 | 115.00 | +2.00% | 2 990 | 26 | ||||||
| 1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
| 28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
| ||||||||||||||
