TEXLEN TRUTNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1998					16.00	+3.22%	496	31
13.3.1998					16.00	-5.88%	240	15
23.4.1999					16.00	+6.66%	0	0
6.4.1999					16.00	0.00%	0	0
2.4.1999					16.00	0.00%	0	0
1.4.1999					16.00	0.00%	0	0
31.3.1999					16.00	0.00%	0	0
30.3.1999					16.00	-5.88%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	0.00%	0	0
6.5.1999					16.00	0.00%	0	0
5.5.1999					16.00	0.00%	0	0
4.5.1999					16.00	0.00%	880	55
3.5.1999					16.00	0.00%	160	10
30.4.1999					16.00	-11.11%	160	10
5.12.1997					16.30	-2.97%	65	4
26.3.1998					16.50	-2.94%	231	14
2.12.1997					16.50	-2.94%	281	17
19.3.1999					16.50	-2.94%	330	20
11.2.1999					16.50	-2.94%	165	10
18.11.1998					16.60	-2.20%	1 077	64
9.10.1998					16.60	-3.48%	116	7
4.11.1998					16.60	-3.48%	166	10
23.7.1998					16.60	-2.92%	249	15
9.4.1998					16.60	-0.29%	1 023	60
7.4.1998					16.60	-2.92%	149	9
15.9.1998					16.70	-3.46%	334	20
30.6.1998					16.80	-4.00%	924	55
6.1.1999					16.90	-0.58%	0	0
5.1.1999					17.00	-1.16%	0	0
27.4.1999					17.00	0.00%	153	9
26.4.1999					17.00	+6.25%	0	0
10.2.1999					17.00	0.00%	0	0
9.2.1999					17.00	0.00%	799	47
8.2.1999					17.00	0.00%	170	10
5.2.1999					17.00	0.00%	0	0
4.2.1999					17.00	0.00%	0	0
3.2.1999					17.00	0.00%	850	50
2.2.1999					17.00	0.00%	0	0
1.2.1999					17.00	0.00%	0	0
29.1.1999					17.00	0.00%	170	10
28.1.1999					17.00	0.00%	1 547	91
27.1.1999					17.00	0.00%	170	10
26.1.1999					17.00	0.00%	0	0
25.1.1999					17.00	0.00%	0	0
22.1.1999					17.00	0.00%	0	0
21.1.1999					17.00	0.00%	204	12
20.1.1999					17.00	0.00%	527	31
19.1.1999					17.00	0.00%	0	0
18.1.1999					17.00	0.00%	575	34
15.1.1999					17.00	0.00%	629	37
14.1.1999					17.00	0.00%	0	0
13.1.1999					17.00	0.00%	0	0
12.1.1999					17.00	0.00%	340	20
11.1.1999					17.00	0.00%	170	10
8.1.1999					17.00	0.00%	0	0
7.1.1999					17.00	+0.59%	1 547	91
18.3.1999					17.00	0.00%	493	29
17.3.1999					17.00	0.00%	0	0
16.3.1999					17.00	0.00%	0	0
15.3.1999					17.00	0.00%	0	0
12.3.1999					17.00	0.00%	68	4
11.3.1999					17.00	0.00%	0	0
10.3.1999					17.00	0.00%	0	0
9.3.1999					17.00	0.00%	323	19
8.3.1999					17.00	0.00%	238	14
5.3.1999					17.00	0.00%	0	0
4.3.1999					17.00	0.00%	935	55
3.3.1999					17.00	0.00%	306	18
2.3.1999					17.00	0.00%	0	0
1.3.1999					17.00	0.00%	0	0
26.2.1999					17.00	0.00%	0	0
25.2.1999					17.00	0.00%	680	40
24.2.1999					17.00	0.00%	340	20
23.2.1999					17.00	0.00%	0	0
22.2.1999					17.00	0.00%	0	0
19.2.1999					17.00	0.00%	595	35
18.2.1999					17.00	0.00%	595	35
17.2.1999					17.00	0.00%	850	50
16.2.1999					17.00	0.00%	935	55
15.2.1999					17.00	0.00%	0	0
12.2.1999					17.00	+3.03%	510	30
29.3.1999					17.00	0.00%	2 295	135
26.3.1999					17.00	0.00%	425	25
25.3.1999					17.00	0.00%	755	45
24.3.1999					17.00	0.00%	0	0
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	+3.03%	0	0
4.9.1998					17.00	-0.58%	850	50
1.9.1998					17.00	0.00%	850	50
28.8.1998					17.00	-0.58%	476	28
15.7.1998					17.00	-1.38%	1 347	79
24.7.1998					17.00	+2.89%	598	35
8.7.1998					17.00	-5.55%	408	24
25.3.1998					17.00	0.00%	340	20
23.2.1998					17.00	+6.25%	1 615	95
12.2.1998					17.00	+3.03%	850	50
3.4.1998					17.00	+2.56%	279	17
1.4.1998					17.00	+0.35%	510	30
31.3.1998					17.00	+6.54%	780	46
12.3.1998					17.00	0.00%	119	7
4.12.1997					17.00	-1.17%	840	50
3.12.1997					17.00	+3.03%	340	20
9.12.1997					17.00	0.00%	170	10
8.12.1997					17.00	+4.29%	289	17
19.11.1997					17.00		714	42
10.4.1998					17.10	+0.29%	1 385	81
6.4.1998					17.10	+4.20%	325	19
14.7.1998					17.10	-0.05%	1 055	61
21.7.1998					17.10	+3.28%	1 175	68
20.7.1998					17.10	+0.05%	201	12
17.7.1998					17.10	-2.28%	752	45
16.7.1998					17.10	+0.29%	171	10
29.7.1998					17.10	+0.94%	410	24
28.7.1998					17.10	-0.93%	1 084	64
27.7.1998					17.10	+0.11%	171	10
26.8.1998					17.10	0.00%	633	37
25.8.1998					17.10	-0.17%	342	20
20.8.1998					17.10	-5.44%	1 089	64
3.9.1998					17.10	0.00%	428	25
2.9.1998					17.10	+0.58%	222	13
9.9.1998					17.10	0.00%	120	7
8.9.1998					17.10	0.00%	342	20
16.10.1998					17.10	-0.58%	171	10
7.10.1998					17.10	-0.58%	205	12
14.12.1998					17.10	-1.15%	68	4
24.11.1998					17.10	+0.05%	1 352	79
23.11.1998					17.10	-0.58%	171	10
21.12.1998					17.10	-0.58%	171	10
18.12.1998					17.20	0.00%	0	0
17.12.1998					17.20	0.00%	0	0
16.12.1998					17.20	0.00%	499	29
15.12.1998					17.20	+0.58%	172	10
4.1.1999					17.20	0.00%	0	0
31.12.1998					17.20	0.00%	0	0
30.12.1998					17.20	0.00%	0	0
29.12.1998					17.20	0.00%	0	0
28.12.1998					17.20	0.00%	0	0
23.12.1998					17.20	0.00%	0	0
22.12.1998					17.20	+0.58%	0	0
19.11.1998					17.20	+2.25%	602	35
26.11.1998					17.20	0.00%	946	55
25.11.1998					17.20	+0.52%	585	34
10.12.1998					17.20	-0.57%	432	25
2.10.1998					17.20	0.00%	602	35
1.10.1998					17.20	0.00%	860	50
28.9.1998					17.20	-5.24%	343	20
23.9.1998					17.20	+6.76%	1 570	85
16.11.1998					17.20	0.00%	86	5
13.11.1998					17.20	0.00%	172	10
12.11.1998					17.20	0.00%	516	30
11.11.1998					17.20	0.00%	241	14
9.11.1998					17.20	0.00%	172	10
6.11.1998					17.20	0.00%	103	6
5.11.1998					17.20	+3.61%	103	6
14.10.1998					17.20	0.00%	172	10
13.10.1998					17.20	0.00%	602	35
3.11.1998					17.20	-2.27%	4 764	277
29.10.1998					17.20	0.00%	860	50
27.10.1998					17.20	-2.27%	344	20
21.10.1998					17.20	0.00%	516	30
13.7.1998					17.30	0.00%	346	20
10.7.1998					17.30	-1.14%	208	12
11.9.1998					17.30	0.00%	412	24
22.9.1998					17.30	+0.58%	346	20
21.9.1998					17.30	-0.57%	16 670	969
17.9.1998					17.30	0.00%	242	14
9.12.1998					17.30	0.00%	0	0
8.12.1998					17.30	0.00%	173	10
7.12.1998					17.30	0.00%	0	0
4.12.1998					17.30	0.00%	519	30
3.12.1998					17.30	0.00%	0	0
2.12.1998					17.30	0.00%	0	0
1.12.1998					17.30	0.00%	173	10
11.12.1998					17.30	+0.58%	0	0
10.3.1998					17.30	-2.27%	1 003	57
14.4.1998					17.50	+0.58%	1 239	72
16.4.1998					17.50	-2.77%	70	4
9.7.1998					17.50	+2.94%	613	35
17.8.1998					18.00	+7.10%	3 556	166
22.10.1998					18.00	+4.65%	1 134	63
19.8.1998					18.00	-10.00%	720	40
29.4.1999					18.00	0.00%	0	0
28.4.1999					18.00	+5.88%	108	6
15.4.1998					18.00	+4.65%	540	30
22.4.1998					18.00	0.00%	72	4
21.4.1998					18.00	0.00%	576	32
20.4.1998					18.00	0.00%	450	25
27.4.1998					18.00	-3.22%	468	26
24.4.1998					18.00	-2.10%	465	25
7.7.1998					18.00	-2.70%	180	10
31.7.1998					18.00	+5.26%	432	24
2.7.1998					18.00	0.00%	756	42
1.7.1998					18.00	+7.14%	252	14
5.3.1998					18.00	0.00%	270	15
3.3.1998					18.00	0.00%	522	29
10.12.1997					18.00	+3.29%	404	23
3.7.1998					18.50	+2.77%	111	6
18.6.1997	30.08	-4.99%	0	0	18.80	-3.58%	75	4
13.6.1997	33.32	-4.99%	633	19	19.00	-9.52%	817	43
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›