TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||||
28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
10.8.1995 | 134.00 | -0.96% | 7 772 | 58 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 121.54 | -4.99% | 7 779 | 64 | 118.00 | -4.00% | 1 180 | 10 | ||||||
18.9.1996 | 130.00 | +1.87% | 7 800 | 60 | 118.50 | -4.00% | 3 792 | 32 | ||||||
14.4.1994 | 413.00 | +984.00% | 7 847 | 19 | ||||||||||
2.9.1996 | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 7 965 | 59 | 125.00 | +2.00% | 5 393 | 44 | ||||||
19.11.1996 | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
18.8.1995 | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
13.9.1994 | 207.00 | -960.00% | 8 280 | 40 | ||||||||||
23.1.1996 | 319.00 | +1.26% | 8 294 | 26 | 310.00 | 0.00% | 40 114 | 131 | ||||||
7.12.1994 | 140.79 | -500.00% | 8 307 | 59 | ||||||||||
19.7.1995 | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
20.3.1995 | 133.40 | +499.00% | 8 538 | 64 | ||||||||||
12.9.1995 | 175.00 | +1.15% | 8 575 | 49 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
11.4.1995 | 127.00 | 0.00% | 8 636 | 68 | 117.00 | 0.00% | 1 638 | 14 | ||||||
23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
30.8.1996 | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
31.7.1996 | 170.24 | -5.00% | 9 193 | 54 | 140.00 | -6.00% | 16 041 | 114 | ||||||
14.12.1993 | 330.00 | +645.00% | 9 240 | 28 | ||||||||||
14.10.1996 | 117.00 | -1.68% | 9 360 | 80 | 117.00 | -6.16% | 5 942 | 51 | ||||||
23.8.1996 | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
12.6.1995 | 115.00 | -3.36% | 9 430 | 82 | 112.50 | -1.00% | 7 445 | 67 | ||||||
23.10.1996 | 99.75 | +5.00% | 9 476 | 95 | 92.00 | -0.95% | 10 224 | 101 | ||||||
11.11.1993 | 280.00 | -277.00% | 9 520 | 34 | ||||||||||
5.9.1995 | 171.00 | -1.15% | 9 576 | 56 | +7.00% | 0 | 0 | |||||||
28.11.1996 | 90.00 | +2.04% | 9 720 | 108 | 87.10 | -0.93% | 8 435 | 99 | ||||||
21.10.1996 | 100.00 | +4.92% | 9 800 | 98 | 95.00 | -9.52% | 760 | 8 | ||||||
27.9.1994 | 219.00 | +478.00% | 10 074 | 46 | ||||||||||
4.4.1995 | 126.35 | -500.00% | 10 234 | 81 | +1.00% | 0 | 0 | |||||||
21.7.1994 | 234.00 | -1 000.00% | 10 296 | 44 | ||||||||||
19.9.1995 | 175.00 | 0.00% | 10 325 | 59 | 169.00 | +2.00% | 6 338 | 38 | ||||||
25.10.1996 | 105.00 | +0.25% | 10 605 | 101 | 100.50 | +4.38% | 4 130 | 43 | ||||||
4.5.1995 | 125.00 | +25.00% | 10 625 | 85 | +3.00% | 0 | 0 | |||||||
22.3.1995 | 135.00 | +119.00% | 10 665 | 79 | ||||||||||
3.10.1996 | 147.00 | +5.00% | 11 025 | 75 | 128.00 | +2.98% | 3 840 | 30 | ||||||
30.5.1995 | 115.00 | -416.00% | 11 270 | 98 | 110.00 | -4.00% | 4 180 | 38 | ||||||
22.4.1996 | 283.00 | +0.71% | 11 320 | 40 | 300.00 | +7.00% | 11 235 | 38 | ||||||
12.9.1994 | 229.00 | -984.00% | 11 450 | 50 | ||||||||||
7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||||
12.9.1996 | 121.84 | -4.99% | 11 575 | 95 | 125.00 | +8.00% | 7 374 | 56 | ||||||
10.5.1995 | 116.00 | 0.00% | 11 716 | 101 | 147.00 | +2.00% | 2 646 | 18 | ||||||
26.7.1995 | 128.00 | -1.53% | 11 776 | 92 | 125.00 | -1.00% | 2 935 | 24 | ||||||
4.10.1995 | 185.00 | 0.00% | 11 840 | 64 | 162.00 | +3.00% | 2 485 | 15 | ||||||
6.8.1996 | 150.00 | +2.76% | 11 850 | 79 | 146.00 | +6.00% | 6 427 | 45 | ||||||
12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
8.3.1994 | 220.00 | -983.00% | 11 880 | 54 | ||||||||||
26.10.1994 | 210.00 | +500.00% | 11 970 | 57 | ||||||||||
22.11.1994 | 191.00 | +499.00% | 12 033 | 63 | ||||||||||
25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
29.9.1995 | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||||
21.4.1995 | 122.00 | 0.00% | 12 444 | 102 | 126.50 | -7.00% | 2 151 | 17 | ||||||
15.6.1995 | 115.00 | 0.00% | 12 765 | 111 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
11.10.1995 | 187.00 | 0.00% | 13 277 | 71 | 166.00 | -2.00% | 5 312 | 32 | ||||||
28.3.1994 | 353.00 | +996.00% | 13 414 | 38 | ||||||||||
9.8.1995 | 135.30 | -0.73% | 13 530 | 100 | 130.00 | 0.00% | 2 340 | 18 | ||||||
23.3.1995 | 130.50 | -333.00% | 13 572 | 104 | ||||||||||
28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
4.3.1996 | 292.00 | -4.88% | 14 600 | 50 | 290.00 | -1.00% | 21 072 | 71 | ||||||
8.8.1995 | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
30.3.1995 | 130.00 | -225.00% | 14 820 | 114 | 116.00 | +7.00% | 12 164 | 94 | ||||||
22.8.1995 | 144.60 | +2.33% | 15 328 | 106 | 140.00 | 0.00% | 8 300 | 64 | ||||||
2.8.1995 | 134.00 | +3.07% | 15 544 | 116 | 135.00 | +5.00% | 2 025 | 15 | ||||||
9.5.1995 | 116.00 | -231.00% | 15 544 | 134 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 125.00 | +3.07% | 15 625 | 125 | 95.00 | -2.00% | 3 730 | 40 | ||||||
2.5.1995 | 118.75 | -500.00% | 15 794 | 133 | 120.00 | -1.00% | 5 400 | 45 | ||||||
29.10.1996 | 105.00 | 0.00% | 15 960 | 152 | 100.00 | -1.07% | 3 800 | 40 | ||||||
1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||||
1.10.1996 | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
23.11.1993 | 360.00 | +2 000.00% | 16 560 | 46 | ||||||||||
20.2.1996 | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
28.7.1995 | 128.00 | 0.00% | 16 640 | 130 | 122.50 | -2.00% | 1 960 | 16 | ||||||
7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
20.10.1995 | 221.00 | +4.73% | 16 796 | 76 | 217.00 | +6.00% | 8 601 | 41 | ||||||
6.2.1996 | 290.00 | -3.33% | 16 820 | 58 | 306.00 | +1.00% | 22 599 | 75 | ||||||
16.12.1993 | 350.00 | +606.00% | 17 500 | 50 | ||||||||||
1.9.1995 | 173.00 | +1.16% | 17 646 | 102 | 144.00 | 0.00% | 13 631 | 99 | ||||||
31.3.1995 | 130.00 | 0.00% | 17 810 | 137 | 130.00 | 0.00% | 3 486 | 27 | ||||||
17.5.1994 | 326.00 | +976.00% | 17 930 | 55 | ||||||||||
5.5.1995 | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
31.8.1995 | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||||
4.9.1995 | 173.00 | 0.00% | 18 857 | 109 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
19.2.1996 | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
6.3.1996 | 285.00 | +1.78% | 19 380 | 68 | 276.50 | -4.00% | 11 337 | 41 | ||||||
29.3.1995 | 133.00 | -220.00% | 19 950 | 150 | 125.50 | +5.00% | 2 536 | 21 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.3.1996 | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
15.9.1994 | 215.00 | +386.00% | 20 210 | 94 | ||||||||||
3.10.1995 | 185.00 | 0.00% | 20 535 | 111 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||||
26.9.1995 | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
7.9.1995 | 173.00 | +1.16% | 21 798 | 126 | 170.00 | +3.00% | 12 255 | 75 | ||||||
5.8.1996 | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 235.00 | +2.17% | 22 325 | 95 | 230.00 | +6.00% | 20 690 | 91 | ||||||
28.9.1995 | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
20.9.1995 | 178.00 | +1.71% | 23 140 | 130 | ||||||||||
15.5.1995 | 111.00 | -431.00% | 23 865 | 215 | 118.00 | -2.00% | 1 180 | 10 | ||||||
10.2.1994 | 235.00 | -961.00% | 24 205 | 103 | ||||||||||
18.10.1995 | 208.00 | +2.46% | 24 336 | 117 | 180.00 | +4.00% | 1 800 | 10 | ||||||
1.7.1996 | 385.00 | -3.75% | 25 025 | 65 | 390.70 | +5.00% | 25 786 | 66 | ||||||
24.10.1995 | 230.00 | +1.76% | 25 070 | 109 | ||||||||||
3.7.1995 | 123.00 | -1.60% | 25 092 | 204 | 95.50 | -1.00% | 5 348 | 56 | ||||||
14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
22.3.1994 | 292.00 | +977.00% | 25 988 | 89 | ||||||||||
5.11.1996 | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
18.9.1995 | 175.00 | 0.00% | 26 250 | 150 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||||
9.10.1995 | 186.00 | +0.54% | 26 598 | 143 | 168.50 | +3.00% | 4 369 | 26 | ||||||
22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||||
10.4.1996 | 305.00 | +4.81% | 27 450 | 90 | 300.00 | -9.00% | 16 403 | 55 | ||||||
27.10.1995 | 241.00 | +1.26% | 27 715 | 115 | 230.00 | +7.00% | 22 750 | 98 | ||||||
14.2.1996 | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
7.11.1995 | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||||
9.4.1996 | 291.00 | -4.90% | 28 227 | 97 | 317.00 | +4.00% | 76 092 | 232 | ||||||
29.1.1996 | 312.00 | -0.95% | 29 016 | 93 | 294.00 | -4.00% | 12 209 | 43 | ||||||
13.10.1995 | 190.00 | +0.52% | 29 260 | 154 | 167.50 | -1.00% | 4 961 | 29 | ||||||
11.7.1995 | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
17.10.1995 | 203.00 | +1.75% | 30 247 | 149 | 173.00 | -1.00% | 10 380 | 60 | ||||||
15.3.1996 | 283.00 | +1.07% | 31 413 | 111 | 300.10 | +7.00% | 53 820 | 182 | ||||||
31.1.1996 | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
20.6.1996 | 500.00 | 0.00% | 34 000 | 68 | 504.00 | -2.00% | 86 476 | 175 | ||||||
8.2.1996 | 280.00 | -3.44% | 34 720 | 124 | 300.00 | -1.00% | 24 745 | 83 | ||||||
21.2.1996 | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
2.10.1995 | 185.00 | 0.00% | 35 520 | 192 | 161.50 | +2.00% | 4 845 | 30 | ||||||
6.10.1995 | 185.00 | 0.00% | 35 890 | 194 | 162.50 | +1.00% | 7 150 | 44 | ||||||
3.5.1996 | 327.00 | +4.80% | 36 297 | 111 | 320.00 | +6.00% | 36 342 | 116 | ||||||
30.10.1995 | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
7.2.1996 | 290.00 | 0.00% | 37 410 | 129 | 300.00 | 0.00% | 20 400 | 68 | ||||||
31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||||
13.9.1995 | 175.00 | 0.00% | 39 025 | 223 | 170.00 | 0.00% | 6 970 | 41 | ||||||
10.10.1995 | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||||
5.10.1995 | 185.00 | 0.00% | 40 330 | 218 | 161.00 | -3.00% | 8 694 | 54 | ||||||
21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
25.8.1995 | 155.90 | +1.49% | 41 625 | 267 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 305.00 | +481.00% | 41 785 | 137 | ||||||||||
8.3.1996 | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
13.12.1995 | 310.00 | -0.64% | 42 160 | 136 | 301.00 | +2.00% | 19 785 | 65 | ||||||
26.10.1995 | 238.00 | +1.27% | 42 364 | 178 | 225.00 | -4.00% | 8 715 | 40 | ||||||
31.3.1994 | 380.00 | 0.00% | 42 560 | 112 | ||||||||||
3.4.1996 | 338.00 | -4.78% | 42 588 | 126 | 323.50 | +1.00% | 30 767 | 90 | ||||||
9.11.1995 | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||||
30.8.1995 | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
20.3.1996 | 304.00 | +3.05% | 44 384 | 146 | 295.00 | -7.00% | 14 160 | 48 | ||||||
24.4.1996 | 292.00 | -1.01% | 46 428 | 159 | 280.00 | -3.00% | 24 376 | 89 | ||||||
31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||||
23.2.1996 | 293.00 | +2.80% | 47 466 | 162 | 290.00 | +4.00% | 50 168 | 176 | ||||||
21.6.1996 | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
22.9.1995 | 191.00 | +2.19% | 47 941 | 251 | 175.00 | -1.00% | 11 568 | 70 | ||||||
27.9.1995 | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
22.2.1996 | 285.00 | +1.78% | 50 445 | 177 | 273.90 | +2.00% | 10 956 | 40 | ||||||
13.5.1996 | 356.00 | +1.42% | 51 264 | 144 | 353.10 | +1.00% | 58 068 | 164 | ||||||
19.4.1996 | 281.00 | +1.44% | 51 423 | 183 | 275.60 | +7.00% | 8 819 | 32 | ||||||
22.3.1996 | 330.00 | +3.44% | 51 480 | 156 | 319.00 | +3.00% | 23 021 | 73 | ||||||
13.2.1996 | 263.00 | -1.86% | 52 337 | 199 | 266.00 | 0.00% | 29 662 | 112 | ||||||
5.4.1996 | 306.00 | -4.96% | 52 938 | 173 | 317.00 | -4.00% | 51 544 | 164 | ||||||
8.11.1995 | 276.00 | +1.84% | 53 544 | 194 | 256.00 | +5.00% | 18 944 | 74 | ||||||
7.12.1995 | 310.00 | -1.27% | 54 560 | 176 | 320.00 | -5.00% | 25 131 | 83 | ||||||
5.2.1996 | 300.00 | -0.99% | 54 600 | 182 | 300.00 | +3.00% | 32 778 | 110 | ||||||
21.3.1996 | 319.00 | +4.93% | 54 868 | 172 | 318.00 | +3.00% | 28 990 | 95 | ||||||
12.2.1996 | 268.00 | -2.54% | 55 208 | 206 | 266.00 | -10.00% | 26 600 | 100 | ||||||
3.11.1995 | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
1.3.1996 | 307.00 | -4.95% | 58 023 | 189 | 300.00 | -3.00% | 22 788 | 76 | ||||||
1.2.1996 | 306.00 | -0.64% | 58 140 | 190 | 295.00 | -7.00% | 19 335 | 68 | ||||||
5.4.1994 | 380.00 | 0.00% | 58 140 | 153 | ||||||||||
2.2.1996 | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
5.6.1996 | 481.00 | +0.62% | 59 163 | 123 | 482.10 | +1.00% | 68 118 | 140 | ||||||
26.2.1996 | 303.00 | +3.41% | 59 691 | 197 | 298.00 | -1.00% | 29 208 | 103 | ||||||
2.4.1996 | 355.00 | 0.00% | 60 705 | 171 | 342.00 | -3.00% | 57 549 | 170 | ||||||
7.4.1994 | 380.00 | 0.00% | 60 800 | 160 | ||||||||||
12.3.1996 | 281.00 | +0.35% | 62 101 | 221 | 271.00 | -3.00% | 38 484 | 143 | ||||||
4.4.1996 | 322.00 | -4.73% | 63 112 | 196 | 328.00 | -4.00% | 13 120 | 40 | ||||||
6.5.1996 | 340.00 | +3.97% | 63 240 | 186 | 335.00 | +1.00% | 59 308 | 187 | ||||||
30.4.1996 | 306.00 | +1.32% | 63 954 | 209 | 291.00 | +2.00% | 38 356 | 130 | ||||||
14.6.1996 | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
23.10.1995 | 226.00 | +2.26% | 65 540 | 290 | ||||||||||
11.12.1995 | 312.00 | +0.32% | 67 080 | 215 | 300.00 | +1.00% | 26 600 | 87 | ||||||
24.1.1996 | 321.00 | +0.62% | 69 657 | 217 | 317.00 | -3.00% | 7 730 | 26 | ||||||
30.1.1996 | 310.00 | -0.64% | 70 060 | 226 | 300.00 | 0.00% | 20 075 | 71 | ||||||
15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||||
26.1.1996 | 315.00 | -1.25% | 78 435 | 249 | 301.00 | -4.00% | 14 775 | 50 | ||||||
2.11.1995 | 255.00 | +1.59% | 78 795 | 309 | 226.00 | 0.00% | 13 560 | 60 | ||||||
25.4.1996 | 300.00 | +2.73% | 80 700 | 269 | 290.00 | +5.00% | 30 095 | 105 | ||||||
18.6.1996 | 503.00 | +0.19% | 80 983 | 161 | 504.70 | +1.00% | 102 454 | 203 | ||||||
16.11.1995 | 326.00 | +4.82% | 81 500 | 250 | 313.00 | +4.00% | 23 530 | 75 | ||||||
13.9.1996 | 127.93 | +4.99% | 83 410 | 652 | 125.00 | -6.00% | 2 836 | 23 | ||||||
25.1.1996 | 319.00 | -0.62% | 84 216 | 264 | 306.50 | +3.00% | 8 276 | 27 | ||||||
2.5.1996 | 312.00 | +1.96% | 84 240 | 270 | 302.30 | 0.00% | 21 262 | 72 | ||||||
27.2.1996 | 306.00 | +0.99% | 85 986 | 281 | 294.00 | +5.00% | 22 365 | 75 | ||||||
23.4.1996 | 295.00 | +4.24% | 87 615 | 297 | 280.50 | -5.00% | 36 357 | 129 | ||||||
|