TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 101.00 | 0.00% | 6 262 | 62 | 100.00 | +3.21% | 8 980 | 90 | ||||||
10.3.1997 | 50.00 | -1.96% | 16 350 | 327 | 50.00 | +3.16% | 3 220 | 65 | ||||||
18.5.1998 | 23.00 | +3.16% | 700 | 32 | ||||||||||
9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
2.10.1996 | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
11.2.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
15.8.1997 | 24.15 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
12.2.1998 | 17.00 | +3.03% | 850 | 50 | ||||||||||
3.12.1997 | 17.00 | +3.03% | 340 | 20 | ||||||||||
8.4.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
31.5.1995 | 0 | 0 | 110.00 | +3.00% | 5 324 | 47 | ||||||||
4.5.1995 | 125.00 | +25.00% | 10 625 | 85 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 125.00 | 0.00% | 2 625 | 21 | 116.00 | +3.00% | 8 464 | 72 | ||||||
26.4.1995 | 124.00 | 0.00% | 4 588 | 37 | 120.00 | +3.00% | 1 200 | 10 | ||||||
16.2.1996 | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
20.12.1995 | 285.00 | +3.00% | 2 850 | 10 | ||||||||||
5.2.1996 | 300.00 | -0.99% | 54 600 | 182 | 300.00 | +3.00% | 32 778 | 110 | ||||||
25.1.1996 | 319.00 | -0.62% | 84 216 | 264 | 306.50 | +3.00% | 8 276 | 27 | ||||||
9.11.1995 | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||||
6.11.1995 | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||||
7.9.1995 | 173.00 | +1.16% | 21 798 | 126 | 170.00 | +3.00% | 12 255 | 75 | ||||||
16.8.1995 | 130.00 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 547 | 13 | ||||||
1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||||
9.10.1995 | 186.00 | +0.54% | 26 598 | 143 | 168.50 | +3.00% | 4 369 | 26 | ||||||
4.10.1995 | 185.00 | 0.00% | 11 840 | 64 | 162.00 | +3.00% | 2 485 | 15 | ||||||
28.3.1996 | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
25.3.1996 | 340.00 | +3.03% | 123 080 | 362 | 323.50 | +3.00% | 3 882 | 12 | ||||||
22.3.1996 | 330.00 | +3.44% | 51 480 | 156 | 319.00 | +3.00% | 23 021 | 73 | ||||||
21.3.1996 | 319.00 | +4.93% | 54 868 | 172 | 318.00 | +3.00% | 28 990 | 95 | ||||||
29.2.1996 | 323.00 | +2.86% | 89 471 | 277 | 313.00 | +3.00% | 43 955 | 142 | ||||||
26.4.1996 | 291.00 | -3.00% | 96 321 | 331 | 300.00 | +3.00% | 31 713 | 107 | ||||||
9.5.1996 | 350.00 | 0.00% | 115 500 | 330 | 346.30 | +3.00% | 32 460 | 96 | ||||||
20.5.1996 | 435.00 | +3.32% | 376 710 | 866 | 416.00 | +3.00% | 54 301 | 136 | ||||||
3.10.1996 | 147.00 | +5.00% | 11 025 | 75 | 128.00 | +2.98% | 3 840 | 30 | ||||||
18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
9.7.1998 | 17.50 | +2.94% | 613 | 35 | ||||||||||
13.5.1997 | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
24.7.1998 | 17.00 | +2.89% | 598 | 35 | ||||||||||
17.4.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
3.7.1998 | 18.50 | +2.77% | 111 | 6 | ||||||||||
4.9.1997 | 22.95 | 0.00% | 0 | 0 | 29.00 | +2.67% | 1 725 | 60 | ||||||
31.1.1997 | 75.05 | -5.00% | 2 252 | 30 | 74.90 | +2.60% | 5 767 | 77 | ||||||
3.4.1998 | 17.00 | +2.56% | 279 | 17 | ||||||||||
19.2.1997 | 57.50 | +4.98% | 2 300 | 40 | 50.00 | +2.47% | 3 110 | 61 | ||||||
11.12.1996 | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
12.5.1998 | 22.00 | +2.32% | 550 | 25 | ||||||||||
30.10.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
25.9.1996 | 123.50 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
9.7.1997 | 24.52 | 0.00% | 0 | 0 | 22.50 | +2.27% | 563 | 25 | ||||||
19.11.1998 | 17.20 | +2.25% | 602 | 35 | ||||||||||
10.7.1997 | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
27.6.1997 | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
22.11.1996 | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
24.1.1997 | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
31.7.1997 | 22.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
1.10.1996 | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
17.5.1996 | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
22.5.1996 | 443.00 | -0.44% | 177 643 | 401 | 420.00 | +2.00% | 79 090 | 184 | ||||||
29.5.1996 | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
30.4.1996 | 306.00 | +1.32% | 63 954 | 209 | 291.00 | +2.00% | 38 356 | 130 | ||||||
14.3.1996 | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
27.3.1996 | 355.00 | +1.42% | 201 285 | 567 | 352.00 | +2.00% | 61 589 | 183 | ||||||
26.3.1996 | 350.00 | +2.94% | 192 500 | 550 | 330.00 | +2.00% | 40 750 | 124 | ||||||
18.3.1996 | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
14.8.1996 | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
10.9.1996 | 135.00 | 0.00% | 7 965 | 59 | 125.00 | +2.00% | 5 393 | 44 | ||||||
2.10.1995 | 185.00 | 0.00% | 35 520 | 192 | 161.50 | +2.00% | 4 845 | 30 | ||||||
16.10.1995 | 199.50 | +5.00% | 0 | 0 | 176.00 | +2.00% | 4 894 | 28 | ||||||
25.9.1995 | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
19.9.1995 | 175.00 | 0.00% | 10 325 | 59 | 169.00 | +2.00% | 6 338 | 38 | ||||||
31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||||
27.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 250 | 10 | ||||||
18.8.1995 | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
6.9.1995 | 171.00 | 0.00% | 2 223 | 13 | 158.00 | +2.00% | 7 900 | 50 | ||||||
21.11.1995 | 338.00 | +1.50% | 99 372 | 294 | 330.00 | +2.00% | 56 507 | 177 | ||||||
20.11.1995 | 333.00 | +0.90% | 132 534 | 398 | 316.00 | +2.00% | 36 486 | 117 | ||||||
27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
21.12.1995 | 290.00 | +2.00% | 2 320 | 8 | ||||||||||
13.12.1995 | 310.00 | -0.64% | 42 160 | 136 | 301.00 | +2.00% | 19 785 | 65 | ||||||
2.2.1996 | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
11.1.1996 | 314.00 | +2.95% | 111 156 | 354 | 310.00 | +2.00% | 36 241 | 118 | ||||||
22.2.1996 | 285.00 | +1.78% | 50 445 | 177 | 273.90 | +2.00% | 10 956 | 40 | ||||||
16.5.1995 | 0 | 0 | 120.00 | +2.00% | 4 800 | 40 | ||||||||
29.5.1995 | 120.00 | 0.00% | 5 640 | 47 | 115.00 | +2.00% | 2 990 | 26 | ||||||
10.5.1995 | 116.00 | 0.00% | 11 716 | 101 | 147.00 | +2.00% | 2 646 | 18 | ||||||
8.2.1995 | 164.00 | +95.00% | 7 216 | 44 | +2.00% | 0 | 0 | |||||||
29.1.1997 | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
4.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
28.3.1997 | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
28.4.1997 | 42.66 | -4.98% | 1 067 | 25 | 50.00 | +1.70% | 5 900 | 118 | ||||||
5.12.1996 | 81.04 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
21.5.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | +1.43% | 2 795 | 58 | ||||||
22.10.1997 | 25.00 | +1.33% | 2 000 | 80 | ||||||||||
28.1.1997 | 75.79 | +4.98% | 1 895 | 25 | 75.00 | +1.10% | 5 583 | 76 | ||||||
24.3.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
21.5.1998 | 25.00 | +1.02% | 495 | 20 | ||||||||||
22.5.1998 | 25.00 | +1.01% | 950 | 38 | ||||||||||
31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.7.1995 | 123.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 3 825 | 35 | ||||||
3.5.1995 | 124.68 | +499.00% | 0 | 0 | 120.00 | +1.00% | 5 850 | 50 | ||||||
4.4.1995 | 126.35 | -500.00% | 10 234 | 81 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 272.00 | +0.74% | 122 128 | 449 | 270.00 | +1.00% | 32 605 | 123 | ||||||
6.2.1996 | 290.00 | -3.33% | 16 820 | 58 | 306.00 | +1.00% | 22 599 | 75 | ||||||
18.1.1996 | 317.00 | +0.95% | 158 500 | 500 | 307.00 | +1.00% | 25 583 | 83 | ||||||
11.12.1995 | 312.00 | +0.32% | 67 080 | 215 | 300.00 | +1.00% | 26 600 | 87 | ||||||
15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||||
29.8.1995 | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | +2.62% | 5 920 | 37 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||||
6.10.1995 | 185.00 | 0.00% | 35 890 | 194 | 162.50 | +1.00% | 7 150 | 44 | ||||||
4.9.1996 | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
2.9.1996 | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
15.8.1996 | 149.62 | +4.99% | 4 638 | 31 | 175.00 | +1.00% | 3 796 | 22 | ||||||
18.6.1996 | 503.00 | +0.19% | 80 983 | 161 | 504.70 | +1.00% | 102 454 | 203 | ||||||
14.6.1996 | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
12.6.1996 | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
6.6.1996 | 486.00 | +1.03% | 251 262 | 517 | 500.00 | +1.00% | 65 244 | 133 | ||||||
5.6.1996 | 481.00 | +0.62% | 59 163 | 123 | 482.10 | +1.00% | 68 118 | 140 | ||||||
4.6.1996 | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
12.7.1996 | 326.00 | -4.95% | 0 | 0 | 413.50 | +1.00% | 9 511 | 23 | ||||||
3.4.1996 | 338.00 | -4.78% | 42 588 | 126 | 323.50 | +1.00% | 30 767 | 90 | ||||||
1.4.1996 | 355.00 | 0.00% | 272 995 | 769 | 349.50 | +1.00% | 7 340 | 21 | ||||||
13.3.1996 | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
28.2.1996 | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
6.5.1996 | 340.00 | +3.97% | 63 240 | 186 | 335.00 | +1.00% | 59 308 | 187 | ||||||
10.6.1996 | 490.00 | +0.40% | 112 210 | 229 | 480.10 | +1.00% | 55 520 | 113 | ||||||
31.5.1996 | 472.00 | +1.50% | 164 728 | 349 | 475.60 | +1.00% | 119 812 | 253 | ||||||
30.5.1996 | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
13.5.1996 | 356.00 | +1.42% | 51 264 | 144 | 353.10 | +1.00% | 58 068 | 164 | ||||||
15.5.1996 | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
18.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
26.3.1997 | 57.00 | 0.00% | 1 596 | 28 | 52.40 | +0.96% | 1 939 | 37 | ||||||
18.10.1996 | 95.31 | -4.99% | 0 | 0 | 105.00 | +0.96% | 1 365 | 13 | ||||||
29.7.1998 | 17.10 | +0.94% | 410 | 24 | ||||||||||
17.9.1997 | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
28.5.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
26.5.1998 | 24.50 | +0.82% | 123 | 5 | ||||||||||
20.2.1997 | 60.00 | +4.34% | 5 880 | 98 | 52.00 | +0.78% | 3 854 | 75 | ||||||
14.9.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
7.11.1996 | 99.01 | +4.99% | 6 040 | 61 | 96.00 | +0.67% | 4 320 | 45 | ||||||
22.9.1998 | 17.30 | +0.58% | 346 | 20 | ||||||||||
8.10.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
22.12.1998 | 17.20 | +0.58% | 0 | 0 | ||||||||||
15.12.1998 | 17.20 | +0.58% | 172 | 10 | ||||||||||
11.12.1998 | 17.30 | +0.58% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
2.9.1998 | 17.10 | +0.58% | 222 | 13 | ||||||||||
14.4.1998 | 17.50 | +0.58% | 1 239 | 72 | ||||||||||
1.6.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
15.1.1997 | 65.98 | +4.99% | 0 | 0 | 72.40 | +0.55% | 3 765 | 52 | ||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.54% | 1 485 | 29 | ||||||
25.11.1998 | 17.20 | +0.52% | 585 | 34 | ||||||||||
21.8.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
18.4.1997 | 52.35 | -4.99% | 0 | 0 | 57.00 | +0.46% | 9 651 | 161 | ||||||
10.9.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
13.10.1997 | 29.00 | +0.36% | 3 368 | 110 | ||||||||||
1.4.1998 | 17.00 | +0.35% | 510 | 30 | ||||||||||
27.3.1997 | 57.00 | 0.00% | 5 073 | 89 | 53.00 | +0.34% | 2 577 | 49 | ||||||
27.11.1997 | 16.00 | +0.31% | 80 | 5 | ||||||||||
10.4.1998 | 17.10 | +0.29% | 1 385 | 81 | ||||||||||
29.9.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
16.7.1998 | 17.10 | +0.29% | 171 | 10 | ||||||||||
24.8.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
11.4.1997 | 58.00 | +0.43% | 1 392 | 24 | 50.00 | +0.16% | 6 699 | 122 | ||||||
27.7.1998 | 17.10 | +0.11% | 171 | 10 | ||||||||||
14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
6.11.1996 | 94.30 | +4.99% | 6 318 | 67 | 96.00 | +0.06% | 11 062 | 116 | ||||||
20.7.1998 | 17.10 | +0.05% | 201 | 12 | ||||||||||
24.11.1998 | 17.10 | +0.05% | 1 352 | 79 | ||||||||||
26.11.1998 | 17.20 | 0.00% | 946 | 55 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 17.20 | 0.00% | 86 | 5 | ||||||||||
13.11.1998 | 17.20 | 0.00% | 172 | 10 | ||||||||||
12.11.1998 | 17.20 | 0.00% | 516 | 30 | ||||||||||
11.11.1998 | 17.20 | 0.00% | 241 | 14 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 17.20 | 0.00% | 172 | 10 | ||||||||||
6.11.1998 | 17.20 | 0.00% | 103 | 6 | ||||||||||
9.12.1998 | 17.30 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 17.30 | 0.00% | 173 | 10 | ||||||||||
7.12.1998 | 17.30 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 17.30 | 0.00% | 519 | 30 | ||||||||||
3.12.1998 | 17.30 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 17.30 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 17.30 | 0.00% | 173 | 10 | ||||||||||
18.12.1998 | 17.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 17.20 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 17.20 | 0.00% | 499 | 29 | ||||||||||
31.12.1998 | 17.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 17.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 17.20 | 0.00% | 0 | 0 | ||||||||||
|