TEXLEN TRUTNOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995	170.00	+365.00%	340	2		0.00%	0	0
8.2.1995	164.00	+95.00%	7 216	44		+2.00%	0	0
1.2.1995			0	0		-18.00%	0	0
31.1.1995			0	0		+1.00%	0	0
30.1.1995	180.00	0.00%	2 880	16		+6.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						+5.00%	0	0
19.7.1995	135.00	-2.17%	8 505	63		+15.00%	0	0
4.8.1995	136.30	+0.14%	2 181	16		+4.00%	0	0
8.8.1995	136.30	0.00%	14 720	108		+11.00%	0	0
30.6.1995	125.00	0.00%	0	0		+4.00%	0	0
17.7.1995	134.40	+5.00%	0	0		+15.00%	0	0
7.7.1995						+4.00%	0	0
14.8.1995	131.00	-1.50%	655	5		-1.00%	0	0
11.8.1995	133.00	-0.74%	5 985	45		0.00%	0	0
10.8.1995	134.00	-0.96%	7 772	58		-4.00%	0	0
29.8.1995	168.00	+5.00%	3 192	19		+1.00%	0	0
28.8.1995	160.00	+2.62%	5 920	37		+1.00%	0	0
25.8.1995	155.90	+1.49%	41 625	267		0.00%	0	0
24.8.1995	153.60	+1.16%	4 608	30		+8.00%	0	0
18.9.1995	175.00	0.00%	26 250	150		-2.00%	0	0
12.9.1995	175.00	+1.15%	8 575	49		+4.00%	0	0
5.9.1995	171.00	-1.15%	9 576	56		+7.00%	0	0
4.9.1995	173.00	0.00%	18 857	109		+5.00%	0	0
11.1.1995	198.37	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-10.00%	0	0
17.1.1995	200.00	0.00%	2 200	11		+10.00%	0	0
20.1.1995	199.00	-50.00%	4 776	24		+10.00%	0	0
19.1.1995	200.00	0.00%	2 400	12		+10.00%	0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995	171.00	-500.00%	342	2		-10.00%	0	0
26.1.1995			0	0		+8.00%	0	0
25.9.1996	123.50	0.00%	0	0		+2.30%	0	0
10.10.1996	120.04	-4.99%	3 601	30		-0.16%	0	0
2.9.1996	143.86	+4.99%	7 912	55		+1.00%	0	0
26.7.1996	198.55	-5.00%	0	0		-10.00%	0	0
25.7.1996	209.00	-4.56%	0	0		-10.00%	0	0
24.7.1996	219.00	-4.78%	0	0		-10.00%	0	0
23.7.1996	230.00	-4.95%	0	0		-10.00%	0	0
22.7.1996	242.00	-4.72%	0	0		-10.00%	0	0
19.7.1996	254.00	-4.86%	0	0		-4.00%	0	0
18.7.1996	267.00	-4.98%	0	0		-16.00%	0	0
17.7.1996	281.00	-4.74%	0	0		+9.00%	0	0
16.7.1996	295.00	-4.83%	0	0		-26.00%	0	0
15.7.1996	310.00	-4.90%	0	0		-3.00%	0	0
5.8.1996	145.97	-4.99%	21 896	150		-10.00%	0	0
21.8.1996	145.30	-1.32%	5 812	40		-9.00%	0	0
3.10.1995	185.00	0.00%	20 535	111		0.00%	0	0
3.11.1995	260.00	+1.96%	55 640	214		+11.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200