TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
| 7.10.1996 | 140.00 | 0.00% | 1 120 | 8 | 142.10 | +6.69% | 3 695 | 26 | ||||||
| 9.12.1994 | 148.05 | +500.00% | 1 184 | 8 | ||||||||||
| 14.3.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
| 10.3.1994 | 198.00 | -1 000.00% | 1 584 | 8 | ||||||||||
| 25.1.1995 | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| 8.8.1994 | 240.00 | -82.00% | 2 160 | 9 | ||||||||||
| 2.12.1993 | 242.00 | -1 597.00% | 2 178 | 9 | ||||||||||
| 19.10.1993 | 288.00 | +2 000.00% | 2 592 | 9 | ||||||||||
| 21.8.1997 | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| 29.5.1997 | 43.15 | +4.98% | 432 | 10 | 0.00% | 0 | ||||||||
| 26.6.1997 | 25.81 | -4.97% | 258 | 10 | 24.00 | -4.00% | 3 072 | 128 | ||||||
| 6.5.1997 | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| 22.11.1996 | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
| 13.10.1994 | 276.00 | -482.00% | 2 760 | 10 | ||||||||||
| 14.6.1994 | 250.00 | +548.00% | 2 500 | 10 | ||||||||||
| 25.4.1994 | 272.00 | -993.00% | 2 720 | 10 | ||||||||||
| 17.2.1994 | 190.80 | -1 000.00% | 1 908 | 10 | ||||||||||
| ||||||||||||||
