TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
16.1.1995 | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||||
12.1.1995 | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||||
12.10.2000 | 41.60 | -10.92% | 250 | 6 | ||||||||||
30.10.2000 | 46.30 | -0.21% | 278 | 6 | ||||||||||
7.11.2000 | 40.20 | -8.84% | 241 | 6 | ||||||||||
11.8.2000 | 39.80 | 0.00% | 239 | 6 | ||||||||||
24.8.2000 | 41.00 | 0.00% | 246 | 6 | ||||||||||
26.5.2000 | 30.10 | +8.66% | 181 | 6 | ||||||||||
27.10.1999 | 14.00 | 0.00% | 84 | 6 | ||||||||||
28.4.1999 | 18.00 | +5.88% | 108 | 6 | ||||||||||
6.11.1998 | 17.20 | 0.00% | 103 | 6 | ||||||||||
5.11.1998 | 17.20 | +3.61% | 103 | 6 | ||||||||||
3.7.1998 | 18.50 | +2.77% | 111 | 6 | ||||||||||
21.4.1997 | 49.74 | -4.98% | 0 | 0 | 55.50 | -7.40% | 333 | 6 | ||||||
7.8.1996 | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
15.2.1995 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
|