TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2000 | 55.10 | +9.98% | 6 337 | 115 | ||||||||||
14.11.2000 | 44.10 | +9.97% | 7 933 | 180 | ||||||||||
24.10.2000 | 45.20 | +9.97% | 1 470 | 35 | ||||||||||
6.9.2000 | 52.90 | +9.97% | 10 010 | 218 | ||||||||||
16.6.2000 | 34.20 | +9.96% | 0 | 0 | ||||||||||
3.10.2000 | 44.20 | +9.95% | 1 149 | 26 | ||||||||||
9.8.2000 | 39.80 | +9.94% | 4 575 | 116 | ||||||||||
19.4.2000 | 23.30 | +9.90% | 0 | 0 | ||||||||||
18.4.2000 | 21.20 | +9.84% | 0 | 0 | ||||||||||
13.1.1997 | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
2.11.2000 | 44.10 | +9.70% | 1 764 | 40 | ||||||||||
8.11.2000 | 44.10 | +9.70% | 1 810 | 41 | ||||||||||
6.11.2000 | 44.10 | +9.70% | 1 501 | 34 | ||||||||||
23.11.2000 | 44.20 | +9.67% | 3 137 | 71 | ||||||||||
17.4.2000 | 19.30 | +9.65% | 290 | 15 | ||||||||||
10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
13.4.2000 | 16.00 | +9.58% | 0 | 0 | ||||||||||
11.5.2000 | 29.90 | +9.52% | 0 | 0 | ||||||||||
25.2.1997 | 58.00 | -3.09% | 4 350 | 75 | 56.00 | +9.46% | 6 664 | 119 | ||||||
10.11.2000 | 44.00 | +9.45% | 6 368 | 145 | ||||||||||
|