TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 0.00 | +60.40% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +48.63% | 0 | 0 | ||||||||||
8.8.1997 | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
1.9.1997 | 22.95 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
22.8.1997 | 22.95 | 0.00% | 0 | 0 | +26.66% | 0 | ||||||||
19.3.1998 | 0.00 | +21.42% | 0 | 0 | ||||||||||
18.11.1996 | 91.16 | -4.99% | 0 | 0 | +18.76% | 0 | ||||||||
5.5.2000 | 32.00 | +18.08% | 0 | 0 | ||||||||||
19.7.1995 | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
17.7.1995 | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.10.2000 | 46.20 | +14.92% | 1 818 | 40 | ||||||||||
2.3.1998 | 0.00 | +13.70% | 0 | 0 | ||||||||||
17.11.1997 | +13.33% | 0 | ||||||||||||
19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
10.10.1997 | +12.96% | 0 | ||||||||||||
27.12.1996 | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
10.10.2000 | 45.10 | +12.46% | 0 | 0 | ||||||||||
16.11.2000 | 44.90 | +11.97% | 9 681 | 216 | ||||||||||
19.9.1997 | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
|