TOMOS PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 421.00 | -985.00% | 4 210 | 10 | ||||||||||
31.5.1994 | 510.00 | +119.00% | 4 080 | 8 | ||||||||||
4.8.1994 | 263.00 | 0.00% | 3 682 | 14 | ||||||||||
1.9.1994 | 250.00 | +729.00% | 3 500 | 14 | ||||||||||
12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 359.00 | +978.00% | 3 231 | 9 | ||||||||||
6.6.1994 | 561.00 | +1 000.00% | 2 805 | 5 | ||||||||||
9.6.1994 | 550.00 | -196.00% | 2 750 | 5 | ||||||||||
14.12.1994 | 141.09 | -499.00% | 2 257 | 16 | ||||||||||
18.8.1994 | 317.00 | +968.00% | 2 219 | 7 | ||||||||||
7.9.1993 | 1 900.00 | -500.00% | 1 900 | 1 | ||||||||||
27.11.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 142.00 | +64.00% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 114.01 | -499.00% | 1 710 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 121.23 | -499.00% | 1 697 | 14 | ||||||||||
12.5.1994 | 380.00 | +26.00% | 1 520 | 4 | ||||||||||
25.8.1995 | 70.00 | 0.00% | 1 470 | 21 | -7.00% | 0 | 0 | |||||||
3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
7.12.1995 | 57.00 | 0.00% | 1 197 | 21 | -8.00% | 0 | 0 | |||||||
|