TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 967.00 | -9.99% | 0 | 0 | ||||||||||
30.11.1999 | 1 074.40 | -9.99% | 0 | 0 | ||||||||||
29.11.1999 | 1 193.70 | -9.99% | 0 | 0 | ||||||||||
26.11.1999 | 1 326.30 | -9.99% | 0 | 0 | ||||||||||
25.11.1999 | 1 473.60 | -9.99% | 0 | 0 | ||||||||||
24.11.1999 | 1 637.30 | -0.07% | 0 | 0 | ||||||||||
23.11.1999 | 1 638.60 | -13.75% | 0 | 0 | ||||||||||
22.11.1999 | 1 900.00 | +9.12% | 0 | 0 | ||||||||||
19.11.1999 | 1 741.20 | +2.39% | 0 | 0 | ||||||||||
18.11.1999 | 1 700.40 | -4.57% | 0 | 0 | ||||||||||
17.11.1999 | 1 782.00 | +10.00% | 0 | 0 | ||||||||||
16.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
|