TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| 25.9.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 2.11.1995 | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 510.00 | 0.00% | 510 | 1 | ||||||||||
| 21.9.1994 | 300.00 | +33.00% | 600 | 2 | ||||||||||
| 8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 115.17 | -499.00% | 806 | 7 | ||||||||||
| 27.3.1995 | 120.62 | -499.00% | 844 | 7 | ||||||||||
| 4.12.1995 | 57.00 | -9.52% | 1 197 | 21 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 57.00 | 0.00% | 1 197 | 21 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.00 | 0.00% | 1 197 | 21 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| ||||||||||||||
