TOMOS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 64.00 | 0.00% | 12 096 | 189 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 223.00 | -470.00% | 32 781 | 147 | ||||||||||
| 18.11.1993 | 1 660.00 | +60.00% | 99 600 | 60 | ||||||||||
| 7.12.1993 | 818.00 | +1 994.00% | 34 356 | 42 | ||||||||||
| 26.10.1993 | 1 910.00 | +1 506.00% | 76 400 | 40 | ||||||||||
| 2.11.1993 | 2 000.00 | +471.00% | 72 000 | 36 | ||||||||||
| 12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 77.44 | +10.00% | 2 246 | 29 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.80 | 0.00% | 1 786 | 28 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 1 660.00 | +1 857.00% | 44 820 | 27 | ||||||||||
| 9.11.1995 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 289.00 | 0.00% | 7 225 | 25 | ||||||||||
| 16.11.1993 | 1 650.00 | +1 913.00% | 41 250 | 25 | ||||||||||
| 8.9.1994 | 299.00 | +872.00% | 7 176 | 24 | ||||||||||
| 27.3.1997 | 60.20 | -4.98% | 1 264 | 21 | 0.00% | 0 | ||||||||
| 12.3.1997 | 57.62 | -4.99% | 1 210 | 21 | +10.00% | 0 | ||||||||
| 20.1.1997 | 60.80 | -4.98% | 1 277 | 21 | 0.00% | 0 | ||||||||
| 30.5.1996 | 118.00 | +4.10% | 2 478 | 21 | 122.50 | -3.00% | 1 348 | 11 | ||||||
| 1.4.1996 | 64.00 | +0.31% | 1 344 | 21 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
