TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	85.18	+9.99%	0	0		+10.00%	0	0
15.5.1996	77.44	0.00%	0	0		+10.00%	0	0
14.5.1996	77.44	0.00%	0	0		+10.00%	0	0
17.4.1996	64.00	0.00%	0	0		+10.00%	0	0
19.4.1996	64.00	0.00%	0	0		+9.00%	0	0
18.4.1996	64.00	0.00%	448	7		+9.00%	0	0
16.4.1996	64.00	0.00%	0	0		+9.00%	0	0
22.4.1996	70.40	+10.00%	0	0		+8.00%	0	0
22.5.1996	93.69	0.00%	0	0		+6.00%	0	0
26.3.1996	63.80	0.00%	0	0		+6.00%	0	0
3.11.1995	70.00	0.00%	0	0	90.00	+6.00%	2 520	28
2.11.1995	70.00	0.00%	490	7		+6.00%	0	0
15.11.1996	79.00	0.00%	0	0		+5.26%	0
25.10.1996	79.00	0.00%	0	0	0.00	+5.26%	0	0
26.9.1996	96.00	0.00%	0	0		+5.26%	0	0
30.7.1996	105.60	0.00%	0	0		+5.00%	0	0
22.7.1996	105.60	0.00%	0	0		+5.00%	0	0
19.6.1996	96.00	0.00%	0	0		+5.00%	0	0
9.5.1996	70.40	+10.00%	0	0		+5.00%	0	0
29.4.1996	64.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›