TOMOS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	286.00	-977.00%	0	0
12.10.1994	285.00	-500.00%	0	0
5.9.1994	275.00	+1 000.00%	0	0
13.10.1994	271.00	-491.00%	0	0
4.8.1994	263.00	0.00%	3 682	14
2.8.1994	263.00	-993.00%	0	0
29.8.1994	258.00	-979.00%	0	0
14.10.1994	258.00	-479.00%	0	0
1.9.1994	250.00	+729.00%	3 500	14
17.10.1994	246.00	-465.00%	0	0
18.10.1994	234.00	-487.00%	0	0
30.8.1994	233.00	-968.00%	0	0
19.10.1994	223.00	-470.00%	32 781	147
14.11.1994	212.00	-493.00%	0	0
15.11.1994	202.00	-471.00%	0	0
16.11.1994	191.90	-500.00%	0	0
7.12.1994	182.31	-499.00%	0	0
8.12.1994	173.20	-499.00%	0	0
9.12.1994	164.54	-500.00%	0	0
12.12.1994	156.32	-499.00%	0	0
13.12.1994	148.51	-499.00%	0	0
18.1.1995	142.00	+64.00%	1 846	13		0.00%	0	0
14.12.1994	141.09	-499.00%	2 257	16
20.1.1995	134.90	-500.00%	0	0		0.00%	0	0
23.1.1995	128.16	-499.00%	0	0		0.00%	0	0
7.3.1995	127.61	+499.00%	0	0
24.3.1995	126.96	+499.00%	0	0
4.4.1995	126.32	+499.00%	0	0		0.00%	0	0
24.1.1995	121.76	-499.00%	0	0		0.00%	0	0
6.3.1995	121.54	+499.00%	0	0
13.3.1995	121.23	-499.00%	1 697	14
23.3.1995	120.92	+499.00%	0	0
27.3.1995	120.62	-499.00%	844	7
3.4.1995	120.31	+499.00%	0	0		0.00%	0	0
5.4.1995	120.01	-499.00%	0	0		0.00%	0	0
31.5.1996	118.00	0.00%	0	0	126.00	+3.00%	126	1
30.5.1996	118.00	+4.10%	2 478	21	122.50	-3.00%	1 348	11
3.3.1995	115.76	+499.00%	0	0
25.1.1995	115.68	-499.00%	0	0		0.00%	0	0
16.3.1995	115.17	-499.00%	806	7
21.4.1995	115.00	0.00%	805	7		0.00%	0	0
18.4.1995	115.00	+86.00%	805	7		0.00%	0	0
31.3.1995	114.59	-499.00%	0	0		0.00%	0	0
6.4.1995	114.01	-499.00%	1 710	15		0.00%	0	0
29.5.1996	113.35	0.00%	0	0		0.00%	0	0
28.5.1996	113.35	0.00%	0	0		0.00%	0	0
27.5.1996	113.35	+9.99%	0	0		0.00%	0	0
2.3.1995	110.25	+500.00%	0	0
26.1.1995	109.90	-499.00%	0	0		0.00%	0	0
25.4.1995	109.25	-500.00%	109	1		0.00%	0	0
5.6.1996	106.20	0.00%	0	0		-2.00%	0	0
4.6.1996	106.20	0.00%	0	0		-5.00%	0	0
3.6.1996	106.20	-10.00%	743	7	120.00	-5.00%	840	7
9.8.1996	105.60	0.00%	0	0		0.00%	0	0
8.8.1996	105.60	0.00%	0	0		0.00%	0	0
7.8.1996	105.60	0.00%	0	0		0.00%	0	0
6.8.1996	105.60	0.00%	0	0		0.00%	0	0
5.8.1996	105.60	0.00%	0	0		0.00%	0	0
2.8.1996	105.60	0.00%	0	0		0.00%	0	0
1.8.1996	105.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›