TOMOS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995			0	0	123.00	-10.00%	123	1
17.3.1999					125.00	0.00%	0	0
16.3.1999					125.00	0.00%	0	0
15.3.1999					125.00	0.00%	0	0
12.3.1999					125.00	0.00%	0	0
11.3.1999					125.00	0.00%	0	0
10.3.1999					125.00	0.00%	0	0
9.3.1999					125.00	0.00%	0	0
8.3.1999					125.00	0.00%	0	0
5.3.1999					125.00	0.00%	0	0
4.3.1999					125.00	0.00%	0	0
3.3.1999					125.00	0.00%	0	0
2.3.1999					125.00	-9.42%	0	0
7.4.1999					125.00	0.00%	0	0
6.4.1999					125.00	+9.64%	0	0
21.5.1996	93.69	0.00%	0	0	126.00	-6.00%	3 654	29
31.5.1996	118.00	0.00%	0	0	126.00	+3.00%	126	1
20.6.1997					135.00	+9.75%	135	1
4.5.1995			0	0	136.00	-10.00%	136	1
12.4.1999					137.00	0.00%	0	0
9.4.1999					137.00	0.00%	0	0
8.4.1999					137.00	+9.60%	0	0
17.5.1996	85.18	0.00%	0	0	137.50	0.00%	963	7
18.2.1999					138.00	0.00%	966	7
17.2.1999					138.00	0.00%	0	0
16.2.1999					138.00	0.00%	0	0
15.2.1999					138.00	0.00%	0	0
12.2.1999					138.00	0.00%	0	0
11.2.1999					138.00	0.00%	0	0
10.2.1999					138.00	-9.80%	0	0
1.3.1999					138.00	0.00%	0	0
26.2.1999					138.00	0.00%	0	0
25.2.1999					138.00	0.00%	0	0
24.2.1999					138.00	0.00%	0	0
23.2.1999					138.00	0.00%	0	0
22.2.1999					138.00	-8.60%	0	0
21.12.2001					141.80	-9.96%	1 244	8
3.4.1998					143.50	+6.29%	144	1
6.1.1999					150.00	0.00%	0	0
5.1.1999					150.00	0.00%	0	0
4.1.1999					150.00	0.00%	0	0
31.12.1998					150.00	0.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	0	0
17.12.1998					150.00	0.00%	0	0
16.12.1998					150.00	0.00%	0	0
15.12.1998					150.00	0.00%	0	0
14.12.1998					150.00	0.00%	0	0
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	-3.22%	0	0
14.4.1999					150.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›