TOMOS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	114.01	-499.00%	1 710	15		0.00%	0	0
5.4.1995	120.01	-499.00%	0	0		0.00%	0	0
4.4.1995	126.32	+499.00%	0	0		0.00%	0	0
3.4.1995	120.31	+499.00%	0	0		0.00%	0	0
31.3.1995	114.59	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	100.00	-422.00%	700	7		0.00%	0	0
27.1.1995	104.41	-499.00%	0	0		0.00%	0	0
26.1.1995	109.90	-499.00%	0	0		0.00%	0	0
25.1.1995	115.68	-499.00%	0	0		0.00%	0	0
24.1.1995	121.76	-499.00%	0	0		0.00%	0	0
23.1.1995	128.16	-499.00%	0	0		0.00%	0	0
20.1.1995	134.90	-500.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	142.00	+64.00%	1 846	13		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
15.8.1995	70.00	0.00%	0	0		-5.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		0.00%	0	0
10.8.1995	70.00	0.00%	0	0		0.00%	0	0
9.8.1995	70.00	0.00%	0	0		0.00%	0	0
8.8.1995	70.00	0.00%	0	0		0.00%	0	0
7.8.1995	70.00	0.00%	0	0		0.00%	0	0
4.8.1995	70.00	0.00%	0	0		0.00%	0	0
3.8.1995	70.00	0.00%	0	0		0.00%	0	0
2.8.1995	70.00	0.00%	0	0		0.00%	0	0
1.8.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	70.00	0.00%	0	0		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
26.7.1995	70.00	0.00%	0	0		0.00%	0	0
25.7.1995	70.00	0.00%	0	0		0.00%	0	0
24.7.1995	70.00	0.00%	0	0		0.00%	0	0
21.7.1995	70.00	0.00%	0	0		0.00%	0	0
20.7.1995	70.00	0.00%	0	0		0.00%	0	0
19.7.1995	70.00	0.00%	0	0		0.00%	0	0
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	0.00%	0	0		0.00%	0	0
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›