TOMOS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995			0	0	100.00	-10.00%	100	1
2.6.1995	103.79	0.00%	0	0	100.00	0.00%	100	1
7.5.1996	64.00	0.00%	0	0	100.00	-5.00%	100	1
6.5.1996	64.00	0.00%	0	0		0.00%	0	0
3.5.1996	64.00	0.00%	0	0		0.00%	0	0
2.5.1996	64.00	0.00%	0	0		0.00%	0	0
30.4.1996	64.00	0.00%	0	0		0.00%	0	0
29.4.1996	64.00	0.00%	0	0		+5.00%	0	0
16.5.1996	85.18	+9.99%	0	0		+10.00%	0	0
15.5.1996	77.44	0.00%	0	0		+10.00%	0	0
14.5.1996	77.44	0.00%	0	0		+10.00%	0	0
13.5.1996	77.44	+10.00%	2 246	29		0.00%	0	0
10.5.1996	70.40	0.00%	0	0		0.00%	0	0
9.5.1996	70.40	+10.00%	0	0		+5.00%	0	0
20.5.1996	93.69	+9.99%	0	0		-2.00%	0	0
29.5.1996	113.35	0.00%	0	0		0.00%	0	0
28.5.1996	113.35	0.00%	0	0		0.00%	0	0
27.5.1996	113.35	+9.99%	0	0		0.00%	0	0
24.5.1996	103.05	0.00%	0	0		-8.00%	0	0
23.5.1996	103.05	+9.99%	1 443	14		+2.00%	0	0
22.5.1996	93.69	0.00%	0	0		+6.00%	0	0
28.6.1996	105.60	0.00%	0	0		0.00%	0	0
27.6.1996	105.60	0.00%	0	0		0.00%	0	0
26.6.1996	105.60	0.00%	0	0		0.00%	0	0
25.6.1996	105.60	0.00%	0	0		0.00%	0	0
24.6.1996	105.60	+10.00%	0	0		0.00%	0	0
21.6.1996	96.00	0.00%	0	0		0.00%	0	0
20.6.1996	96.00	0.00%	0	0		0.00%	0	0
19.6.1996	96.00	0.00%	0	0		+5.00%	0	0
17.6.1996	96.00	-4.95%	672	7		0.00%	0	0
14.6.1996	101.00	0.00%	0	0		0.00%	0	0
13.6.1996	101.00	0.00%	0	0		0.00%	0	0
12.6.1996	101.00	0.00%	0	0		0.00%	0	0
10.6.1996	101.00	0.00%	0	0		0.00%	0	0
7.6.1996	101.00	0.00%	0	0		0.00%	0	0
6.6.1996	101.00	-4.89%	707	7		-6.00%	0	0
5.6.1996	106.20	0.00%	0	0		-2.00%	0	0
4.6.1996	106.20	0.00%	0	0		-5.00%	0	0
26.9.1996	96.00	0.00%	0	0		+5.26%	0	0
4.7.1996	105.60	0.00%	0	0		0.00%	0	0
3.7.1996	105.60	0.00%	0	0		0.00%	0	0
26.7.1996	105.60	0.00%	0	0		0.00%	0	0
25.7.1996	105.60	0.00%	0	0		0.00%	0	0
24.7.1996	105.60	0.00%	0	0		0.00%	0	0
23.7.1996	105.60	0.00%	0	0		0.00%	0	0
22.7.1996	105.60	0.00%	0	0		+5.00%	0	0
18.7.1996	105.60	0.00%	0	0		0.00%	0	0
17.7.1996	105.60	0.00%	0	0		0.00%	0	0
16.7.1996	105.60	0.00%	0	0		0.00%	0	0
15.7.1996	105.60	0.00%	0	0		0.00%	0	0
12.7.1996	105.60	0.00%	0	0		0.00%	0	0
11.7.1996	105.60	0.00%	0	0		0.00%	0	0
10.7.1996	105.60	0.00%	0	0		0.00%	0	0
9.7.1996	105.60	0.00%	0	0		+2.00%	0	0
23.10.1996	86.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	86.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	86.40	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	96.00	0.00%	0	0		0.00%	0	0
17.10.1996	96.00	0.00%	0	0		0.00%	0	0
16.10.1996	96.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›