TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	246.00	-465.00%	0	0
30.1.1995	100.00	-422.00%	700	7		0.00%	0	0
9.6.1994	550.00	-196.00%	2 750	5
25.1.1994	990.00	-100.00%	8 910	9
30.11.1995	63.00	-10.00%	0	0		0.00%	0	0
4.12.1995	57.00	-9.52%	1 197	21		0.00%	0	0
23.6.1995	84.55	-5.00%	0	0		0.00%	0	0
22.6.1995	89.00	-4.99%	0	0		0.00%	0	0
29.6.1995	68.89	-4.99%	0	0		0.00%	0	0
28.6.1995	72.51	-4.99%	0	0		0.00%	0	0
27.6.1995	76.32	-4.99%	0	0		0.00%	0	0
26.6.1995	80.33	-4.99%	0	0		0.00%	0	0
8.6.1995	98.61	-4.99%	690	7		0.00%	0	0
12.6.1995	93.68	-4.99%	3 279	35		0.00%	0	0
4.9.1995	70.00	-4.76%	490	7	80.00	-5.00%	1 120	14
29.8.1995	70.00	-4.76%	490	7		+2.00%	0	0
31.8.1995	70.00	0.00%	0	0		0.00%	0	0
30.8.1995	70.00	0.00%	0	0		+3.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	399	7		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		+5.00%	0	0
11.12.1995	57.00	0.00%	1 197	21	66.50	-5.00%	1 397	21
8.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.12.1995	57.00	0.00%	1 197	21		-8.00%	0	0
6.12.1995	57.00	0.00%	0	0		0.00%	0	0
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	103.79	0.00%	0	0		0.00%	0	0
6.6.1995	103.79	0.00%	0	0		0.00%	0	0
5.6.1995	103.79	0.00%	0	0		0.00%	0	0
2.6.1995	103.79	0.00%	0	0	100.00	0.00%	100	1
1.6.1995	103.79	0.00%	0	0		0.00%	0	0
21.6.1995	93.68	0.00%	0	0		0.00%	0	0
20.6.1995	93.68	0.00%	0	0		0.00%	0	0
19.6.1995	93.68	0.00%	0	0		0.00%	0	0
16.6.1995	93.68	0.00%	0	0		0.00%	0	0
15.6.1995	93.68	0.00%	0	0		0.00%	0	0
14.6.1995	93.68	0.00%	0	0		0.00%	0	0
13.6.1995	93.68	0.00%	0	0		0.00%	0	0
9.6.1995	98.61	0.00%	0	0		0.00%	0	0
21.4.1995	115.00	0.00%	805	7		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	1 890	27		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0	76.00	-5.00%	1 596	21
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	490	7		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		-1.00%	0	0
13.11.1995	70.00	0.00%	0	0	81.00	-5.00%	567	7
10.11.1995	70.00	0.00%	0	0		-5.00%	0	0
9.11.1995	70.00	0.00%	1 820	26		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›