TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					785.00	+5.36%	0	0
4.10.1999					745.00	+9.07%	0	0
1.10.1999					683.00	+9.98%	0	0
30.9.1999					621.00	+9.91%	0	0
29.9.1999					565.00	+9.92%	0	0
28.9.1999					514.00	+4.68%	0	0
27.9.1999					491.00	+4.91%	0	0
24.9.1999					468.00	0.00%	0	0
23.9.1999					468.00	+9.85%	0	0
22.9.1999					426.00	0.00%	0	0
21.9.1999					426.00	0.00%	0	0
20.9.1999					426.00	0.00%	0	0
17.9.1999					426.00	0.00%	0	0
16.9.1999					426.00	0.00%	0	0
15.9.1999					426.00	0.00%	0	0
14.9.1999					426.00	0.00%	0	0
13.9.1999					426.00	0.00%	0	0
10.9.1999					426.00	0.00%	0	0
9.9.1999					426.00	0.00%	0	0
8.9.1999					426.00	0.00%	0	0
7.9.1999					426.00	+9.51%	0	0
6.9.1999					389.00	0.00%	0	0
3.9.1999					389.00	0.00%	0	0
2.9.1999					389.00	0.00%	0	0
1.9.1999					389.00	+9.88%	0	0
31.8.1999					354.00	0.00%	0	0
30.8.1999					354.00	+9.93%	0	0
27.8.1999					322.00	-2.42%	0	0
26.8.1999					330.00	+5.09%	0	0
25.8.1999					314.00	0.00%	0	0
24.8.1999					314.00	+9.79%	0	0
23.8.1999					286.00	0.00%	0	0
20.8.1999					286.00	0.00%	0	0
19.8.1999					286.00	0.00%	0	0
18.8.1999					286.00	+10.00%	0	0
17.8.1999					260.00	0.00%	0	0
16.8.1999					260.00	+9.70%	0	0
13.8.1999					237.00	0.00%	0	0
12.8.1999					237.00	+9.72%	0	0
11.8.1999					216.00	0.00%	0	0
10.8.1999					216.00	+9.64%	0	0
9.8.1999					197.00	+4.78%	0	0
6.8.1999					188.00	+9.94%	0	0
5.8.1999					171.00	0.00%	0	0
4.8.1999					171.00	0.00%	0	0
3.8.1999					171.00	0.00%	0	0
2.8.1999					171.00	0.00%	0	0
30.7.1999					171.00	0.00%	0	0
29.7.1999					171.00	0.00%	0	0
28.7.1999					171.00	0.00%	0	0
27.7.1999					171.00	0.00%	0	0
26.7.1999					171.00	0.00%	0	0
23.7.1999					171.00	0.00%	0	0
22.7.1999					171.00	0.00%	0	0
21.7.1999					171.00	0.00%	0	0
20.7.1999					171.00	0.00%	0	0
19.7.1999					171.00	0.00%	0	0
16.7.1999					171.00	0.00%	0	0
15.7.1999					171.00	0.00%	0	0
14.7.1999					171.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›