TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	85.18	+9.99%	0	0		+10.00%	0	0
15.5.1996	77.44	0.00%	0	0		+10.00%	0	0
14.5.1996	77.44	0.00%	0	0		+10.00%	0	0
17.4.1996	64.00	0.00%	0	0		+10.00%	0	0
19.4.1996	64.00	0.00%	0	0		+9.00%	0	0
18.4.1996	64.00	0.00%	448	7		+9.00%	0	0
16.4.1996	64.00	0.00%	0	0		+9.00%	0	0
22.4.1996	70.40	+10.00%	0	0		+8.00%	0	0
22.5.1996	93.69	0.00%	0	0		+6.00%	0	0
26.3.1996	63.80	0.00%	0	0		+6.00%	0	0
3.11.1995	70.00	0.00%	0	0	90.00	+6.00%	2 520	28
2.11.1995	70.00	0.00%	490	7		+6.00%	0	0
15.11.1996	79.00	0.00%	0	0		+5.26%	0
25.10.1996	79.00	0.00%	0	0	0.00	+5.26%	0	0
26.9.1996	96.00	0.00%	0	0		+5.26%	0	0
30.7.1996	105.60	0.00%	0	0		+5.00%	0	0
22.7.1996	105.60	0.00%	0	0		+5.00%	0	0
19.6.1996	96.00	0.00%	0	0		+5.00%	0	0
9.5.1996	70.40	+10.00%	0	0		+5.00%	0	0
29.4.1996	64.00	0.00%	0	0		+5.00%	0	0
28.3.1996	63.80	0.00%	0	0		+5.00%	0	0
12.12.1995	57.00	0.00%	0	0		+5.00%	0	0
31.5.1996	118.00	0.00%	0	0	126.00	+3.00%	126	1
23.4.1996	70.40	0.00%	0	0		+3.00%	0	0
15.9.1995	70.00	0.00%	0	0		+3.00%	0	0
30.8.1995	70.00	0.00%	0	0		+3.00%	0	0
9.7.1996	105.60	0.00%	0	0		+2.00%	0	0
2.7.1996	105.60	0.00%	0	0	105.10	+2.00%	2 207	21
23.5.1996	103.05	+9.99%	1 443	14		+2.00%	0	0
29.8.1995	70.00	-4.76%	490	7		+2.00%	0	0
29.10.1996	79.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1996	96.00	0.00%	0	0		0.00%	0	0
3.10.1996	96.00	0.00%	0	0		0.00%	0	0
4.10.1996	96.00	0.00%	0	0	100.00	0.00%	3 500	35
7.10.1996	96.00	0.00%	0	0		0.00%	0	0
8.10.1996	96.00	0.00%	0	0		0.00%	0	0
9.10.1996	96.00	0.00%	0	0		0.00%	0	0
10.10.1996	96.00	0.00%	0	0	100.00	0.00%	2 100	21
11.10.1996	96.00	0.00%	0	0		0.00%	0	0
14.10.1996	96.00	0.00%	0	0		0.00%	0	0
15.10.1996	96.00	0.00%	0	0		0.00%	0	0
16.10.1996	96.00	0.00%	0	0		0.00%	0	0
17.10.1996	96.00	0.00%	0	0		0.00%	0	0
18.10.1996	96.00	0.00%	0	0		0.00%	0	0
21.10.1996	86.40	-10.00%	0	0	0.00	0.00%	0	0
22.10.1996	86.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	86.40	0.00%	0	0	0.00	0.00%	0	0
18.11.1996	79.00	0.00%	0	0	90.00	0.00%	630	7
19.11.1996	79.00	0.00%	0	0		0.00%	0
20.11.1996	79.00	0.00%	0	0		0.00%	0
21.11.1996	79.00	0.00%	0	0		0.00%	0
22.11.1996	79.00	0.00%	0	0		0.00%	0
25.11.1996	79.00	0.00%	0	0		0.00%	0
26.11.1996	79.00	0.00%	0	0		0.00%	0
27.11.1996	79.00	0.00%	0	0		0.00%	0
28.11.1996	79.00	0.00%	0	0		0.00%	0
29.11.1996	79.00	0.00%	0	0		0.00%	0
2.12.1996	79.00	0.00%	0	0		0.00%	0
3.12.1996	79.00	0.00%	0	0		0.00%	0
4.12.1996	79.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›