TOMOS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
10.5.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 70.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 70.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.6.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 77.44 | +10.00% | 2 246 | 29 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
15.11.1996 | 79.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
13.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
11.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
8.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
30.10.1996 | 79.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
29.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 79.00 | -8.56% | 1 106 | 14 | 95.00 | -5.00% | 1 995 | 21 | ||||||
26.6.1995 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.18 | 0.00% | 0 | 0 | 137.50 | 0.00% | 963 | 7 | ||||||
16.5.1996 | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 86.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1995 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 93.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 93.69 | 0.00% | 0 | 0 | 126.00 | -6.00% | 3 654 | 29 | ||||||
20.5.1996 | 93.69 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.04 | -10.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
17.6.1996 | 96.00 | -4.95% | 672 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
26.9.1996 | 96.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
24.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 736 | 7 | ||||||
10.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 101.00 | -4.89% | 707 | 7 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 103.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 103.05 | +9.99% | 1 443 | 14 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
1.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
27.1.1995 | 104.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||||
9.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
26.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
18.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 718 | 7 | ||||||
4.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.60 | 0.00% | 0 | 0 | 105.10 | +2.00% | 2 207 | 21 | ||||||
1.7.1996 | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 513 | 5 | ||||||
28.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 106.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 106.20 | -10.00% | 743 | 7 | 120.00 | -5.00% | 840 | 7 | ||||||
25.4.1995 | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 109.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 110.25 | +500.00% | 0 | 0 | ||||||||||
29.5.1996 | 113.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 113.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 113.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 114.01 | -499.00% | 1 710 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 114.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 115.17 | -499.00% | 806 | 7 | ||||||||||
25.1.1995 | 115.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 115.76 | +499.00% | 0 | 0 | ||||||||||
|