TOMOS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 1 470 | 21 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.04 | -10.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
31.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
23.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 86.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 64.00 | +0.31% | 1 344 | 21 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 63.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.80 | 0.00% | 1 786 | 28 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | +1.39% | 406 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|