TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 736 | 7 | ||||||
10.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
28.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 63.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
24.3.1997 | 60.35 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
21.3.1997 | 60.35 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.3.1997 | 60.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 520 | 28 | ||||||
2.11.1995 | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 624 | 21 | ||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 63.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.80 | 0.00% | 1 786 | 28 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.99 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
27.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.84 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
24.2.1997 | 63.84 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
21.2.1997 | 63.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.84 | 0.00% | 0 | 0 | 60.00 | -9.09% | 420 | 7 | ||||||
17.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.84 | 0.00% | 0 | 0 | 66.00 | -9.58% | 1 848 | 28 | ||||||
10.2.1997 | 63.84 | 0.00% | 0 | 0 | 73.00 | -9.87% | 1 022 | 14 | ||||||
7.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|