TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 852.00 | -2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 1 520.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 682.00 | -1 995.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 385.00 | -1 994.00% | 0 | 0 | ||||||||||
25.11.1993 | 1 065.00 | -1 992.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 730.00 | -1 990.00% | 34 600 | 20 | ||||||||||
23.11.1993 | 1 330.00 | -1 987.00% | 13 300 | 10 | ||||||||||
27.1.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
3.2.1994 | 722.00 | -997.00% | 0 | 0 | ||||||||||
10.5.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
14.4.1994 | 786.00 | -996.00% | 0 | 0 | ||||||||||
2.8.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
21.7.1994 | 363.00 | -992.00% | 0 | 0 | ||||||||||
21.4.1994 | 708.00 | -992.00% | 0 | 0 | ||||||||||
3.5.1994 | 518.00 | -991.00% | 0 | 0 | ||||||||||
25.7.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
28.4.1994 | 638.00 | -988.00% | 0 | 0 | ||||||||||
1.8.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
2.5.1994 | 575.00 | -987.00% | 0 | 0 | ||||||||||
14.7.1994 | 447.00 | -987.00% | 0 | 0 | ||||||||||
9.5.1994 | 421.00 | -985.00% | 4 210 | 10 | ||||||||||
5.5.1994 | 467.00 | -984.00% | 0 | 0 | ||||||||||
19.7.1994 | 403.00 | -984.00% | 0 | 0 | ||||||||||
29.8.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
25.8.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
28.7.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
30.8.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
12.10.1993 | 1 400.00 | -789.00% | 28 000 | 20 | ||||||||||
7.9.1993 | 1 900.00 | -500.00% | 1 900 | 1 | ||||||||||
12.10.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
25.4.1995 | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 134.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 141.09 | -499.00% | 2 257 | 16 | ||||||||||
13.12.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
6.4.1995 | 114.01 | -499.00% | 1 710 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 114.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 120.62 | -499.00% | 844 | 7 | ||||||||||
16.3.1995 | 115.17 | -499.00% | 806 | 7 | ||||||||||
13.3.1995 | 121.23 | -499.00% | 1 697 | 14 | ||||||||||
27.1.1995 | 104.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 109.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 115.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 121.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 128.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
13.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
18.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
14.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
11.10.1994 | 300.00 | -476.00% | 0 | 0 | ||||||||||
15.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
19.10.1994 | 223.00 | -470.00% | 32 781 | 147 | ||||||||||
17.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 550.00 | -196.00% | 2 750 | 5 | ||||||||||
25.1.1994 | 990.00 | -100.00% | 8 910 | 9 | ||||||||||
16.12.1996 | 71.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.10.1996 | 86.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 95.04 | -10.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 63.99 | -10.00% | 896 | 14 | 0.00% | 0 | ||||||||
3.6.1996 | 106.20 | -10.00% | 743 | 7 | 120.00 | -5.00% | 840 | 7 | ||||||
30.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.00 | -9.52% | 1 197 | 21 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 64.00 | -9.09% | 1 280 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.00 | -8.77% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 79.00 | -8.56% | 1 106 | 14 | 95.00 | -5.00% | 1 995 | 21 | ||||||
23.6.1995 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.00 | -4.95% | 672 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 101.00 | -4.89% | 707 | 7 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
1.6.1995 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.5.1994 | 380.00 | 0.00% | 7 980 | 21 | ||||||||||
20.6.1994 | 496.00 | 0.00% | 4 960 | 10 | ||||||||||
2.6.1994 | 510.00 | 0.00% | 510 | 1 | ||||||||||
4.8.1994 | 263.00 | 0.00% | 3 682 | 14 | ||||||||||
16.8.1994 | 289.00 | 0.00% | 7 225 | 25 | ||||||||||
5.6.1996 | 106.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 106.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
29.5.1996 | 113.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 113.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 103.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 736 | 7 | ||||||
10.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
23.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.99 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
27.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
26.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
18.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 718 | 7 | ||||||
4.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.60 | 0.00% | 0 | 0 | 105.10 | +2.00% | 2 207 | 21 | ||||||
1.7.1996 | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 513 | 5 | ||||||
28.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
|