TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 101.00 | -4.89% | 707 | 7 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.20 | -10.00% | 743 | 7 | 120.00 | -5.00% | 840 | 7 | ||||||
| 18.1.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 115.17 | -499.00% | 806 | 7 | ||||||||||
| 27.3.1995 | 120.62 | -499.00% | 844 | 7 | ||||||||||
| 12.8.1996 | 95.04 | -10.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 63.99 | -10.00% | 896 | 14 | 0.00% | 0 | ||||||||
| 11.1.1996 | 52.00 | -8.77% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 79.00 | -8.56% | 1 106 | 14 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| 4.12.1995 | 57.00 | -9.52% | 1 197 | 21 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 57.00 | 0.00% | 1 197 | 21 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.00 | 0.00% | 1 197 | 21 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| 12.3.1997 | 57.62 | -4.99% | 1 210 | 21 | +10.00% | 0 | ||||||||
| 22.2.1996 | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 60.20 | -4.98% | 1 264 | 21 | 0.00% | 0 | ||||||||
| 20.1.1997 | 60.80 | -4.98% | 1 277 | 21 | 0.00% | 0 | ||||||||
| 25.4.1996 | 64.00 | -9.09% | 1 280 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
