TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 60.35 | -4.99% | 422 | 7 | -1.78% | 0 | ||||||||
| 29.1.1997 | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.8.1996 | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.00 | 0.00% | 448 | 7 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.20 | -10.00% | 743 | 7 | 120.00 | -5.00% | 840 | 7 | ||||||
| 6.6.1996 | 101.00 | -4.89% | 707 | 7 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 96.00 | -4.95% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 120.62 | -499.00% | 844 | 7 | ||||||||||
| 16.3.1995 | 115.17 | -499.00% | 806 | 7 | ||||||||||
| 30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 317.00 | +968.00% | 2 219 | 7 | ||||||||||
| 31.5.1994 | 510.00 | +119.00% | 4 080 | 8 | ||||||||||
| 12.8.1996 | 95.04 | -10.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 359.00 | +978.00% | 3 231 | 9 | ||||||||||
| 25.1.1994 | 990.00 | -100.00% | 8 910 | 9 | ||||||||||
| 20.6.1994 | 496.00 | 0.00% | 4 960 | 10 | ||||||||||
| ||||||||||||||
