TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 126.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 120.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 126.96 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 120.92 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 127.61 | +499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 2 000.00 | +471.00% | 72 000 | 36 | ||||||||||
| 14.12.1993 | 1 000.00 | +193.00% | 5 000 | 5 | ||||||||||
| 31.5.1994 | 510.00 | +119.00% | 4 080 | 8 | ||||||||||
| 18.4.1995 | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 142.00 | +64.00% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 1 660.00 | +60.00% | 99 600 | 60 | ||||||||||
| 21.9.1994 | 300.00 | +33.00% | 600 | 2 | ||||||||||
| 12.5.1994 | 380.00 | +26.00% | 1 520 | 4 | ||||||||||
| 14.6.1994 | 496.00 | +20.00% | 9 920 | 20 | ||||||||||
| 24.6.1996 | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 77.44 | +10.00% | 2 246 | 29 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 70.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
