TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
26.4.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
17.11.1999 | 1 782.00 | +10.00% | 0 | 0 | ||||||||||
18.8.1999 | 286.00 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1997 | 57.62 | -4.99% | 1 210 | 21 | +10.00% | 0 | ||||||||
16.5.1996 | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1999 | 683.00 | +9.98% | 0 | 0 | ||||||||||
15.10.1999 | 1 235.00 | +9.97% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
22.10.1999 | 1 568.00 | +9.95% | 0 | 0 | ||||||||||
19.10.1999 | 1 358.00 | +9.95% | 0 | 0 | ||||||||||
26.10.1999 | 1 724.00 | +9.94% | 0 | 0 | ||||||||||
|