TONAK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2003					27.00	+4.24%	1 485	55
19.6.2003					25.90	+5.28%	0	0
18.6.2003					24.60	+1.23%	0	0
17.6.2003					24.30	-1.21%	1 871	77
16.6.2003					24.60	-8.88%	1 894	77
13.6.2003					27.00	0.00%	0	0
12.6.2003					27.00	-6.89%	0	0
11.6.2003					29.00	0.00%	0	0
10.6.2003					29.00	0.00%	0	0
9.6.2003					29.00	0.00%	0	0
6.6.2003					29.00	0.00%	2 900	100
5.6.2003					29.00	0.00%	0	0
4.6.2003					29.00	0.00%	0	0
3.6.2003					29.00	0.00%	0	0
2.6.2003					29.00	0.00%	9 135	315
30.5.2003					29.00	+9.02%	8 700	300
29.5.2003					26.60	+1.91%	0	0
28.5.2003					26.10	+5.24%	0	0
27.5.2003					24.80	+0.40%	0	0
26.5.2003					24.70	-0.40%	8 151	330
‹‹ First 60     ‹ Previous 20 Next 20 ›