TONAK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.60 | -9.28% | 0 | 0 | ||||||
| 14.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
| 19.12.2001 | 30.90 | -4.98% | 0 | 0 | 17.00 | -6.07% | 0 | 0 | ||||||
| 13.1.2000 | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
| 8.1.2002 | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
| 4.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 116 | 62 | ||||||
| 2.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| 17.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +6.50% | 7 776 | 432 | ||||||
| 6.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
| 20.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | -0.55% | 4 248 | 236 | ||||||
| 21.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
| 7.12.1999 | 19.23 | -4.99% | 0 | 0 | 18.00 | -1.09% | 792 | 44 | ||||||
| 18.12.2001 | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
| 19.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 991 | 110 | ||||||
| 16.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| 15.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | -1.63% | 0 | 0 | ||||||
| ||||||||||||||
