TONAK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 950.00 | +497.00% | 37 050 | 39 | 950.00 | +6.00% | 6 650 | 7 | ||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 5.4.1995 | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| 4.4.1995 | 1 000.00 | -476.00% | 128 000 | 128 | 920.00 | +1.00% | 29 800 | 31 | ||||||
| 30.3.1995 | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| 21.4.1995 | 890.00 | -122.00% | 38 270 | 43 | 900.00 | -1.00% | 10 688 | 13 | ||||||
| 6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
| 24.4.1995 | 875.00 | -168.00% | 33 250 | 38 | 895.00 | +1.00% | 17 368 | 21 | ||||||
| 29.3.1995 | 941.00 | +490.00% | 113 861 | 121 | 882.00 | +6.00% | 81 195 | 93 | ||||||
| 5.5.1995 | 903.00 | +134.00% | 90 300 | 100 | 870.00 | +3.00% | 8 496 | 10 | ||||||
| 3.5.1995 | 889.00 | +495.00% | 46 228 | 52 | 870.00 | +3.00% | 3 480 | 4 | ||||||
| 25.4.1995 | 851.00 | -274.00% | 30 636 | 36 | 863.00 | +4.00% | 7 754 | 9 | ||||||
| 19.4.1995 | 916.00 | -150.00% | 19 236 | 21 | 862.00 | -1.00% | 15 905 | 18 | ||||||
| 11.4.1995 | 945.00 | -357.00% | 38 745 | 41 | 862.00 | 0.00% | 5 172 | 6 | ||||||
| 10.5.1995 | 900.00 | +489.00% | 0 | 0 | 860.00 | +9.00% | 40 972 | 47 | ||||||
| 28.4.1995 | 891.00 | +11.00% | 20 493 | 23 | 860.00 | -4.00% | 42 608 | 52 | ||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 27.4.1995 | 890.00 | +289.00% | 19 580 | 22 | 855.00 | +1.00% | 24 010 | 28 | ||||||
| 26.4.1995 | 865.00 | +164.00% | 51 900 | 60 | 855.00 | -1.00% | 23 022 | 27 | ||||||
| ||||||||||||||
