TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| 28.11.2000 | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||||
| 15.2.2000 | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
| 13.1.1999 | 44.00 | +2.92% | 1 452 | 33 | 43.80 | 0.00% | 2 891 | 66 | ||||||
| 6.9.1995 | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| 11.2.2000 | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
| 5.1.2001 | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
| 4.11.1998 | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 8.12.1999 | 18.27 | -4.99% | 1 827 | 100 | 18.10 | +0.55% | 0 | 0 | ||||||
| 23.7.1997 | 84.00 | +0.84% | 1 848 | 22 | +0.76% | 0 | ||||||||
| 30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
| 27.10.2000 | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
| 1.6.1998 | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| 30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| 30.7.1998 | 73.00 | +1.36% | 2 190 | 30 | 74.00 | -0.17% | 6 512 | 88 | ||||||
| 14.9.1999 | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
| 3.11.1998 | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 28.4.1998 | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
| ||||||||||||||
