TONAK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 858.00 | -498.00% | 30 888 | 36 | -6.00% | 0 | 0 | |||||||
12.5.1995 | 898.00 | -497.00% | 73 636 | 82 | 810.00 | +2.00% | 7 523 | 9 | ||||||
3.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
8.2.1995 | 1 150.00 | -495.00% | 20 700 | 18 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 807.00 | -494.00% | 21 789 | 27 | 744.00 | -9.00% | 22 079 | 30 | ||||||
24.5.1995 | 809.00 | -493.00% | 14 562 | 18 | 801.00 | -1.00% | 31 224 | 39 | ||||||
2.5.1995 | 847.00 | -493.00% | 31 339 | 37 | +4.00% | 0 | 0 | |||||||
6.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
23.5.1995 | 851.00 | -491.00% | 39 146 | 46 | 811.00 | +7.00% | 16 176 | 20 | ||||||
29.3.1994 | 1 450.00 | -491.00% | 84 100 | 58 | ||||||||||
19.5.1995 | 853.00 | -490.00% | 29 002 | 34 | 801.00 | 0.00% | 43 254 | 54 | ||||||
15.5.1995 | 854.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 800.00 | -487.00% | 32 000 | 40 | ||||||||||
25.11.1994 | 1 085.00 | -482.00% | 10 850 | 10 | ||||||||||
4.4.1995 | 1 000.00 | -476.00% | 128 000 | 128 | 920.00 | +1.00% | 29 800 | 31 | ||||||
24.2.1995 | 1 100.00 | -476.00% | 33 000 | 30 | ||||||||||
6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
13.3.1995 | 810.00 | -470.00% | 25 920 | 32 | ||||||||||
9.3.1995 | 891.00 | -470.00% | 89 100 | 100 | ||||||||||
10.3.1995 | 850.00 | -460.00% | 32 300 | 38 | ||||||||||
|