TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 841.00 | +499.00% | 7 569 | 9 | ||||||||||
| 7.4.1995 | 950.00 | +497.00% | 37 050 | 39 | 950.00 | +6.00% | 6 650 | 7 | ||||||
| 15.12.1994 | 1 160.00 | +497.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 889.00 | +495.00% | 46 228 | 52 | 870.00 | +3.00% | 3 480 | 4 | ||||||
| 25.5.1995 | 849.00 | +494.00% | 42 450 | 50 | 820.00 | +1.00% | 26 634 | 33 | ||||||
| 22.5.1995 | 895.00 | +492.00% | 44 750 | 50 | 780.00 | -6.00% | 6 788 | 9 | ||||||
| 18.5.1995 | 897.00 | +491.00% | 89 700 | 100 | 801.00 | 0.00% | 28 802 | 36 | ||||||
| 28.3.1995 | 897.00 | +491.00% | 43 953 | 49 | 831.50 | +3.00% | 39 703 | 48 | ||||||
| 29.3.1995 | 941.00 | +490.00% | 113 861 | 121 | 882.00 | +6.00% | 81 195 | 93 | ||||||
| 10.5.1995 | 900.00 | +489.00% | 0 | 0 | 860.00 | +9.00% | 40 972 | 47 | ||||||
| 21.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 8.12.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 1 150.00 | +454.00% | 17 250 | 15 | ||||||||||
| 18.1.1994 | 1 150.00 | +454.00% | 24 150 | 21 | ||||||||||
| 7.11.1994 | 1 050.00 | +447.00% | 31 500 | 30 | ||||||||||
| 20.1.1994 | 1 200.00 | +434.00% | 3 600 | 3 | ||||||||||
| 19.5.1994 | 1 250.00 | +416.00% | 15 000 | 12 | ||||||||||
| 23.11.1994 | 1 200.00 | +389.00% | 16 800 | 14 | ||||||||||
| ||||||||||||||
