TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2001 | 38.51 | 0.00% | 0 | 0 | 31.00 | +10.71% | 0 | 0 | ||||||
| 8.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.00 | +10.71% | 7 383 | 242 | ||||||
| 8.9.1999 | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
| 27.12.2001 | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| 23.4.2001 | 38.51 | 0.00% | 0 | 0 | 33.00 | +10.00% | 9 900 | 300 | ||||||
| 22.3.2001 | 38.51 | 0.00% | 0 | 0 | 31.90 | +10.00% | 1 404 | 44 | ||||||
| 13.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
| 5.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 880 | 40 | ||||||
| 28.2.2000 | 24.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 15 550 | 538 | ||||||
| 11.11.1999 | 26.03 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
| 28.9.1999 | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
| 14.3.1996 | 77.00 | +4.83% | 121 429 | 1 577 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 73.45 | +4.98% | 0 | 0 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| 18.8.1995 | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| 19.1.1995 | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| 14.10.2002 | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
| 25.9.2002 | 28.70 | +9.96% | 0 | 0 | ||||||||||
| 30.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 795 | 115 | ||||||
| 27.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
| 27.2.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +9.92% | 930 | 30 | ||||||
| ||||||||||||||
