TONAK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
2.12.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 198 | 82 | ||||||
3.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.50 | -3.84% | 4 039 | 106 | ||||||
4.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.00 | -1.33% | 7 153 | 189 | ||||||
7.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.00 | 0.00% | 10 643 | 278 | ||||||
8.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.00 | +2.70% | 3 762 | 99 | ||||||
9.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
10.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
11.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
14.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
15.12.1998 | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 42.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 0 | 0 | ||||||
17.12.1998 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 6 742 | 168 | ||||||
30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
26.11.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | +8.19% | 53 111 | 1 143 | ||||||
25.11.1998 | 44.00 | 0.00% | 0 | 0 | 42.00 | -0.37% | 12 498 | 291 | ||||||
24.11.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
23.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
20.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 2 974 | 69 | ||||||
|