TONAK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	18.27	0.00%	0	0	12.70	-9.28%	0	0
5.1.2000	18.27	0.00%	0	0	12.80	+0.78%	0	0
6.1.2000	18.27	0.00%	0	0	12.90	+0.78%	0	0
7.1.2000	17.36	-4.98%	3 472	200	14.00	+8.52%	0	0
29.12.1999	18.27	0.00%	0	0	14.00	-7.89%	15 500	1 100
27.12.1999	18.27	0.00%	0	0	14.00	-4.10%	11 190	800
10.1.2000	17.36	0.00%	0	0	14.20	+1.42%	781	55
23.12.1999	18.27	0.00%	0	0	14.60	-9.87%	0	0
28.12.1999	18.27	0.00%	0	0	15.20	+8.57%	4 560	300
12.1.2000	17.36	0.00%	0	0	15.60	0.00%	0	0
11.1.2000	17.36	0.00%	0	0	15.60	+9.85%	0	0
22.12.1999	18.27	0.00%	0	0	16.20	-10.00%	4 050	250
13.1.2000	18.22	+4.95%	0	0	17.10	+9.61%	0	0
21.12.1999	18.27	0.00%	0	0	18.00	0.00%	0	0
20.12.1999	18.27	0.00%	0	0	18.00	-0.55%	37 195	2 066
7.12.1999	19.23	-4.99%	0	0	18.00	-1.09%	792	44
17.12.1999	18.27	0.00%	0	0	18.10	-0.54%	796	44
9.12.1999	18.27	0.00%	0	0	18.10	0.00%	796	44
8.12.1999	18.27	-4.99%	1 827	100	18.10	+0.55%	0	0
16.12.1999	18.27	0.00%	0	0	18.20	-9.00%	42 301	2 120
‹‹ First 60     Next 20 ›