TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 1 180.00 | 0.00% | 1 180 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.9.1995 | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| 15.8.1995 | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| 9.8.1995 | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| 14.3.1994 | 1 800.00 | -374.00% | 3 600 | 2 | ||||||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 13.2.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 100.00 | -1.00% | 72 600 | 66 | ||||||
| 8.11.1994 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 21.10.1994 | 1 220.00 | 0.00% | 3 660 | 3 | ||||||||||
| 22.9.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
| 8.9.1994 | 1 250.00 | +288.00% | 3 750 | 3 | ||||||||||
| 10.3.1994 | 1 870.00 | +1 000.00% | 5 610 | 3 | ||||||||||
| 20.1.1994 | 1 200.00 | +434.00% | 3 600 | 3 | ||||||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 15.11.1994 | 980.00 | -248.00% | 3 920 | 4 | ||||||||||
| 9.12.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| 9.11.1993 | 710.00 | -2 900.00% | 2 840 | 4 | ||||||||||
| 16.12.1993 | 1 090.00 | +380.00% | 5 450 | 5 | ||||||||||
| 3.8.1995 | 661.00 | +4.92% | 3 966 | 6 | 579.00 | -5.00% | 3 474 | 6 | ||||||
| ||||||||||||||
