TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| 29.10.1996 | 74.97 | +5.00% | 50 680 | 676 | 0.00 | +22.58% | 0 | 0 | ||||||
| 24.10.1996 | 68.00 | +4.98% | 35 156 | 517 | 0.00 | +22.31% | 0 | 0 | ||||||
| 20.7.1995 | 614.00 | -4.95% | 26 402 | 43 | +20.00% | 0 | 0 | |||||||
| 1.7.1996 | 89.30 | -5.00% | 13 574 | 152 | +19.00% | 0 | 0 | |||||||
| 28.11.1996 | 57.00 | -4.84% | 57 342 | 1 006 | +14.84% | 0 | ||||||||
| 8.7.1997 | 80.00 | -2.43% | 40 880 | 511 | +11.76% | 0 | ||||||||
| 11.7.1995 | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
| 14.3.1996 | 77.00 | +4.83% | 121 429 | 1 577 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 73.45 | +4.98% | 0 | 0 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| 18.8.1995 | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| 19.1.1995 | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| 16.12.1998 | 42.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 0 | 0 | ||||||
| 10.7.1997 | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| 17.12.1997 | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| 20.7.1998 | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| 27.9.1996 | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| 30.6.1997 | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| 29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| 14.1.1998 | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| ||||||||||||||
