TONAK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2002 | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| 8.3.2000 | 24.30 | 0.00% | 0 | 0 | 19.20 | -9.85% | 5 433 | 284 | ||||||
| 3.12.1999 | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
| 2.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
| 10.1.2002 | 25.19 | 0.00% | 0 | 0 | 19.80 | +3.12% | 436 | 22 | ||||||
| 1.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.90 | -9.54% | 0 | 0 | ||||||
| 21.2.2000 | 22.95 | -4.96% | 0 | 0 | 19.90 | -9.95% | 11 944 | 535 | ||||||
| 4.4.2000 | 24.30 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 200 | 60 | ||||||
| 15.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
| 14.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | +9.89% | 0 | 0 | ||||||
| 18.1.2000 | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
| 17.1.2000 | 20.08 | +4.96% | 0 | 0 | 20.20 | +9.78% | 0 | 0 | ||||||
| 9.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
| 7.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | -4.67% | 2 803 | 132 | ||||||
| 13.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
| 9.3.2000 | 24.30 | 0.00% | 0 | 0 | 20.50 | +6.77% | 5 633 | 275 | ||||||
| 29.11.1999 | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
| 25.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.10 | -1.86% | 1 872 | 84 | ||||||
| 23.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.30 | -8.58% | 6 952 | 309 | ||||||
| 7.3.2000 | 24.30 | 0.00% | 0 | 0 | 21.30 | -11.25% | 0 | 0 | ||||||
| 26.11.1999 | 24.73 | -4.99% | 0 | 0 | 21.30 | -0.46% | 5 280 | 240 | ||||||
| 25.11.1999 | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
| 6.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | -9.32% | 471 | 22 | ||||||
| 24.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 0 | 0 | ||||||
| 17.2.2000 | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
| 26.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
| 11.1.2002 | 25.19 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| 20.1.2000 | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
| 30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
| 3.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | 0.00% | 25 276 | 1 150 | ||||||
| 31.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
| 5.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 880 | 40 | ||||||
| 16.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.10 | -0.45% | 8 042 | 388 | ||||||
| 18.2.2000 | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
| 22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| 29.5.2000 | 26.00 | 0.00% | 0 | 0 | 22.10 | +1.84% | 1 459 | 66 | ||||||
| 15.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | -0.44% | 9 048 | 405 | ||||||
| 10.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | +8.29% | 1 228 | 55 | ||||||
| 14.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
| 7.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 1 093 | 49 | ||||||
| 4.10.1999 | 27.46 | 0.00% | 0 | 0 | 22.40 | -9.67% | 3 360 | 150 | ||||||
| 22.11.1999 | 26.03 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| 14.1.2002 | 25.19 | 0.00% | 0 | 0 | 22.50 | +3.68% | 990 | 44 | ||||||
| 6.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
| 13.3.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
| 12.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
| 22.5.2000 | 26.00 | 0.00% | 0 | 0 | 23.30 | -9.68% | 3 363 | 142 | ||||||
| 16.1.2002 | 25.19 | 0.00% | 0 | 0 | 23.40 | -5.26% | 772 | 33 | ||||||
| 6.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
| 5.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
| 20.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| 2.11.2001 | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
| 27.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
| 19.1.2000 | 21.08 | 0.00% | 0 | 0 | 23.90 | +18.90% | 4 876 | 204 | ||||||
| 10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| 9.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 376 | 99 | ||||||
| 8.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 696 | 279 | ||||||
| 5.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
| ||||||||||||||
