TONAK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 94.00 | 0.00% | 190 726 | 2 029 | 92.40 | +7.06% | 4 620 | 50 | ||||||
| 18.10.1994 | 1 230.00 | -40.00% | 188 190 | 153 | ||||||||||
| 18.12.1997 | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| 2.12.1997 | 90.00 | +1.01% | 178 830 | 1 987 | +3.85% | 0 | ||||||||
| 3.3.1994 | 1 700.00 | +303.00% | 178 500 | 105 | ||||||||||
| 5.2.1996 | 760.00 | +4.25% | 174 800 | 230 | 720.50 | 0.00% | 35 180 | 49 | ||||||
| 23.5.1996 | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
| 15.11.1995 | 572.00 | -4.18% | 160 160 | 280 | 555.00 | -5.00% | 10 545 | 19 | ||||||
| 6.2.1996 | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| 19.3.1996 | 76.00 | +4.10% | 151 088 | 1 988 | 69.50 | -2.00% | 34 257 | 481 | ||||||
| 23.4.1996 | 75.00 | +1.35% | 150 825 | 2 011 | 70.20 | +9.00% | 56 790 | 774 | ||||||
| 10.9.1997 | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| 22.2.1994 | 1 600.00 | +322.00% | 148 800 | 93 | ||||||||||
| 11.5.1995 | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 19.8.1997 | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| 6.6.1996 | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
| 13.9.1996 | 97.60 | +4.94% | 146 400 | 1 500 | 92.00 | +5.00% | 8 931 | 100 | ||||||
| 11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
| 18.4.1996 | 71.00 | +4.41% | 139 586 | 1 966 | 68.30 | -1.00% | 68 521 | 981 | ||||||
| 18.9.1997 | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| 5.4.1994 | 1 595.00 | 0.00% | 138 765 | 87 | ||||||||||
| 1.9.1997 | 112.52 | +3.13% | 137 612 | 1 223 | 107.20 | +5.13% | 28 944 | 270 | ||||||
| 26.9.1995 | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| 22.8.1997 | 101.50 | +1.50% | 136 213 | 1 342 | 100.00 | +1.98% | 34 397 | 348 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 26.9.1996 | 80.10 | +2.69% | 134 568 | 1 680 | 73.00 | -5.31% | 5 402 | 74 | ||||||
| 7.2.1995 | 1 210.00 | 0.00% | 134 310 | 111 | 1 190.00 | -2.00% | 23 800 | 20 | ||||||
| 1.3.1996 | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| 15.3.1996 | 73.15 | -5.00% | 131 231 | 1 794 | 75.00 | +8.00% | 60 125 | 807 | ||||||
| 26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| 15.12.1995 | 600.00 | +4.71% | 128 400 | 214 | 599.00 | -4.00% | 58 217 | 94 | ||||||
| 16.4.1996 | 71.20 | +1.71% | 128 374 | 1 803 | 67.30 | -2.00% | 17 436 | 255 | ||||||
| 30.10.1995 | 750.00 | +0.67% | 128 250 | 171 | 740.00 | -1.00% | 37 580 | 52 | ||||||
| 4.4.1995 | 1 000.00 | -476.00% | 128 000 | 128 | 920.00 | +1.00% | 29 800 | 31 | ||||||
| 8.9.1997 | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
| 4.9.1997 | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| 30.3.1995 | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| 9.9.1997 | 131.00 | +1.47% | 126 022 | 962 | 139.00 | 107 589 | 816 | |||||||
| 16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
| 22.5.1996 | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
| 15.9.1997 | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
| 14.3.1996 | 77.00 | +4.83% | 121 429 | 1 577 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| 7.2.1996 | 800.00 | +0.25% | 120 000 | 150 | 730.00 | -3.00% | 5 112 | 7 | ||||||
| 13.5.1997 | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
| 17.1.1995 | 1 205.00 | +41.00% | 119 295 | 99 | 1 200.00 | +4.00% | 7 200 | 6 | ||||||
| 11.10.1995 | 766.00 | +4.93% | 118 730 | 155 | 732.00 | -1.00% | 37 211 | 52 | ||||||
| 6.1.1995 | 1 180.00 | 0.00% | 118 000 | 100 | ||||||||||
| 22.9.1997 | 137.00 | -1.89% | 117 409 | 857 | 135.00 | -3.14% | 30 542 | 238 | ||||||
| 9.6.1995 | 770.00 | -3.75% | 115 500 | 150 | 750.00 | +1.00% | 4 420 | 6 | ||||||
| 29.3.1995 | 941.00 | +490.00% | 113 861 | 121 | 882.00 | +6.00% | 81 195 | 93 | ||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 5.9.1997 | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
| 24.4.1997 | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 28.2.1996 | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| 9.2.1996 | 730.00 | -3.94% | 109 500 | 150 | 725.00 | -1.00% | 35 525 | 49 | ||||||
| 30.1.1995 | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 1.3.1994 | 1 650.00 | -625.00% | 108 900 | 66 | ||||||||||
| ||||||||||||||
