TONAK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 47.00 | -3.78% | 51 935 | 1 105 | 52.00 | +4.28% | 7 227 | 138 | ||||||
| 18.11.1996 | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| 20.11.1996 | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| 15.11.1996 | 51.42 | -4.98% | 0 | 0 | 55.00 | -6.46% | 4 525 | 83 | ||||||
| 21.11.1996 | 51.81 | +4.98% | 0 | 0 | 56.00 | +7.69% | 1 736 | 31 | ||||||
| 7.3.1997 | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| 14.11.1996 | 54.12 | -4.98% | 22 568 | 417 | 54.00 | -2.85% | 12 183 | 209 | ||||||
| 22.11.1996 | 54.40 | +4.99% | 38 787 | 713 | 55.20 | -1.42% | 4 526 | 82 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 18.3.1997 | 55.00 | 0.00% | 34 595 | 629 | 49.60 | -1.21% | 21 003 | 399 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 52 690 | 958 | 49.60 | +5.86% | 21 635 | 406 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
| 13.3.1997 | 55.00 | 0.00% | 11 055 | 201 | 49.10 | +0.99% | 13 862 | 267 | ||||||
| 12.3.1997 | 55.00 | 0.00% | 24 310 | 442 | 51.40 | +5.52% | 4 523 | 88 | ||||||
| 11.3.1997 | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| 10.3.1997 | 55.00 | +3.38% | 54 065 | 983 | 49.20 | -3.62% | 12 380 | 244 | ||||||
| 4.2.1997 | 55.00 | 0.00% | 12 155 | 221 | 54.10 | -2.07% | 9 214 | 176 | ||||||
| 3.2.1997 | 55.00 | 0.00% | 10 010 | 182 | 54.10 | -1.60% | 6 095 | 114 | ||||||
| 31.1.1997 | 55.00 | +0.51% | 12 375 | 225 | 54.00 | +0.11% | 29 667 | 546 | ||||||
| 6.2.1997 | 55.90 | 0.00% | 0 | 0 | 54.60 | +6.56% | 19 135 | 350 | ||||||
| 5.2.1997 | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| 1.4.1997 | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| 28.3.1997 | 56.00 | 0.00% | 28 168 | 503 | 52.50 | -3.31% | 9 030 | 172 | ||||||
| 27.3.1997 | 56.00 | 0.00% | 27 944 | 499 | 52.20 | +1.49% | 9 069 | 167 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
| 24.3.1997 | 56.00 | 0.00% | 13 720 | 245 | 54.40 | +2.12% | 4 189 | 77 | ||||||
| 21.3.1997 | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| 20.3.1997 | 56.00 | 0.00% | 13 216 | 236 | 52.00 | +0.27% | 12 867 | 237 | ||||||
| 19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| 6.3.1997 | 56.00 | 0.00% | 4 032 | 72 | 52.00 | -0.44% | 11 014 | 212 | ||||||
| 5.3.1997 | 56.00 | 0.00% | 23 240 | 415 | 52.00 | -1.73% | 7 515 | 144 | ||||||
| 4.3.1997 | 56.00 | 0.00% | 21 784 | 389 | 53.10 | +3.91% | 10 886 | 205 | ||||||
| 3.3.1997 | 56.00 | 0.00% | 65 800 | 1 175 | 51.10 | -4.48% | 12 673 | 248 | ||||||
| 28.2.1997 | 56.00 | 0.00% | 23 912 | 427 | 53.50 | +5.43% | 9 470 | 177 | ||||||
| 27.2.1997 | 56.00 | 0.00% | 32 368 | 578 | 52.10 | -3.35% | 9 236 | 182 | ||||||
| 26.2.1997 | 56.00 | 0.00% | 39 872 | 712 | 52.50 | +0.53% | 9 660 | 184 | ||||||
| 25.2.1997 | 56.00 | 0.00% | 45 920 | 820 | 53.00 | -1.09% | 4 022 | 77 | ||||||
| 24.2.1997 | 56.00 | 0.00% | 69 440 | 1 240 | 52.80 | +2.46% | 9 557 | 181 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| 20.2.1997 | 56.00 | 0.00% | 13 552 | 242 | 51.60 | +0.65% | 13 395 | 255 | ||||||
| 19.2.1997 | 56.00 | 0.00% | 62 272 | 1 112 | 54.00 | -6.23% | 6 993 | 134 | ||||||
| 18.2.1997 | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
| 17.2.1997 | 56.00 | 0.00% | 41 720 | 745 | 55.20 | +6.97% | 6 127 | 111 | ||||||
| 14.2.1997 | 56.00 | 0.00% | 9 800 | 175 | 51.60 | 5 727 | 111 | |||||||
| 13.2.1997 | 56.00 | 0.00% | 66 360 | 1 185 | 50.00 | -2.13% | 5 277 | 102 | ||||||
| 12.2.1997 | 56.00 | 0.00% | 34 608 | 618 | 50.00 | -2.97% | 26 166 | 495 | ||||||
| 11.2.1997 | 56.00 | 0.00% | 20 048 | 358 | 54.20 | +0.16% | 2 779 | 51 | ||||||
| 10.2.1997 | 56.00 | 0.00% | 14 448 | 258 | 54.50 | -5.07% | 1 197 | 22 | ||||||
| 7.2.1997 | 56.00 | +0.17% | 18 816 | 336 | 57.30 | +4.81% | 2 980 | 52 | ||||||
| 29.11.1996 | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| 13.11.1996 | 56.96 | -4.98% | 0 | 0 | 60.00 | +0.56% | 5 760 | 96 | ||||||
| 10.4.1997 | 57.00 | -0.61% | 21 432 | 376 | 57.50 | +6.01% | 5 060 | 88 | ||||||
| 3.4.1997 | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
| 28.11.1996 | 57.00 | -4.84% | 57 342 | 1 006 | +14.84% | 0 | ||||||||
| 11.4.1997 | 57.10 | +0.17% | 39 171 | 686 | 52.10 | +2.08% | 6 810 | 116 | ||||||
| 25.11.1996 | 57.10 | +4.96% | 53 845 | 943 | 55.00 | -0.36% | 13 035 | 237 | ||||||
| 7.4.1997 | 57.12 | 0.00% | 24 733 | 433 | 52.00 | -0.45% | 8 985 | 163 | ||||||
| 4.4.1997 | 57.12 | +0.21% | 27 589 | 483 | 55.00 | -0.94% | 11 408 | 206 | ||||||
| 2.4.1997 | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| ||||||||||||||
