TONAK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| 2.12.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 198 | 82 | ||||||
| 3.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.50 | -3.84% | 4 039 | 106 | ||||||
| 4.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.00 | -1.33% | 7 153 | 189 | ||||||
| 7.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.00 | 0.00% | 10 643 | 278 | ||||||
| 8.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.00 | +2.70% | 3 762 | 99 | ||||||
| 9.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
| 10.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
| 11.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
| 14.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
| 15.12.1998 | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 42.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 0 | 0 | ||||||
| 17.12.1998 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 6 742 | 168 | ||||||
| 30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| 11.11.1998 | 44.00 | -3.50% | 484 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 44.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 492 | 12 | ||||||
| 13.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
| 16.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
| 17.11.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 5 445 | 121 | ||||||
| 18.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.35% | 5 726 | 133 | ||||||
| 19.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | -0.09% | 4 000 | 93 | ||||||
| 20.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 2 974 | 69 | ||||||
| 23.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
| 24.11.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| 25.11.1998 | 44.00 | 0.00% | 0 | 0 | 42.00 | -0.37% | 12 498 | 291 | ||||||
| 26.11.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | +8.19% | 53 111 | 1 143 | ||||||
| 21.12.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| 22.12.1998 | 45.00 | +2.04% | 27 000 | 600 | 40.10 | 0.00% | 1 764 | 44 | ||||||
| 23.12.1998 | 45.00 | 0.00% | 0 | 0 | 40.60 | +1.24% | 0 | 0 | ||||||
| 28.12.1998 | 45.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 45.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
| 30.12.1998 | 45.00 | 0.00% | 0 | 0 | 40.60 | -1.45% | 0 | 0 | ||||||
| 4.11.1998 | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 45.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 784 | 88 | ||||||
| 9.11.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
| 19.11.1996 | 47.00 | -3.78% | 51 935 | 1 105 | 52.00 | +4.28% | 7 227 | 138 | ||||||
| 3.11.1998 | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
| 12.10.1998 | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| 2.10.1998 | 48.70 | 0.00% | 0 | 0 | 50.50 | +0.21% | 8 888 | 176 | ||||||
| 5.10.1998 | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| 1.10.1998 | 48.70 | -2.40% | 8 815 | 181 | 50.50 | -0.61% | 12 195 | 242 | ||||||
| 18.11.1996 | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| 6.10.1998 | 49.10 | +0.82% | 9 820 | 200 | 45.00 | -7.08% | 26 485 | 570 | ||||||
| 7.10.1998 | 49.10 | 0.00% | 0 | 0 | 42.50 | -8.52% | 1 870 | 44 | ||||||
| 8.10.1998 | 49.10 | 0.00% | 0 | 0 | 43.00 | +0.23% | 4 686 | 110 | ||||||
| 9.10.1998 | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| 20.11.1996 | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| 30.9.1998 | 49.90 | 0.00% | 0 | 0 | 50.70 | 0.00% | 3 904 | 77 | ||||||
| 29.9.1998 | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
| 27.10.1998 | 50.00 | -4.76% | 2 500 | 50 | 47.00 | +4.65% | 8 910 | 198 | ||||||
| 29.10.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 30.10.1998 | 50.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 6 848 | 165 | ||||||
| 2.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 19.10.1998 | 50.35 | -5.00% | 0 | 0 | 48.20 | -2.62% | 2 603 | 54 | ||||||
| 20.10.1998 | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| 21.10.1998 | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 5 302 | 110 | ||||||
| ||||||||||||||
