TONAK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 11.18 | 0.00% | 0 | 0 | 31.70 | 0.00% | 2 282 | 72 | ||||||
12.1.2000 | 17.36 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 17.36 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
10.1.2000 | 17.36 | 0.00% | 0 | 0 | 14.20 | +1.42% | 781 | 55 | ||||||
7.1.2000 | 17.36 | -4.98% | 3 472 | 200 | 14.00 | +8.52% | 0 | 0 | ||||||
13.1.2000 | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
6.1.2000 | 18.27 | 0.00% | 0 | 0 | 12.90 | +0.78% | 0 | 0 | ||||||
5.1.2000 | 18.27 | 0.00% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
30.12.1999 | 18.27 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
29.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
28.12.1999 | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
27.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 190 | 800 | ||||||
23.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
22.12.1999 | 18.27 | 0.00% | 0 | 0 | 16.20 | -10.00% | 4 050 | 250 | ||||||
21.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
17.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | -0.54% | 796 | 44 | ||||||
16.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
15.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
14.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | +9.89% | 0 | 0 | ||||||
13.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | 0.00% | 24 516 | 1 362 | ||||||
10.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
9.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | 0.00% | 796 | 44 | ||||||
8.12.1999 | 18.27 | -4.99% | 1 827 | 100 | 18.10 | +0.55% | 0 | 0 | ||||||
14.1.2000 | 19.13 | +4.99% | 0 | 0 | 18.40 | +7.60% | 1 619 | 88 | ||||||
7.12.1999 | 19.23 | -4.99% | 0 | 0 | 18.00 | -1.09% | 792 | 44 | ||||||
17.1.2000 | 20.08 | +4.96% | 0 | 0 | 20.20 | +9.78% | 0 | 0 | ||||||
6.12.1999 | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
31.1.2000 | 21.08 | 0.00% | 0 | 0 | 31.30 | +9.82% | 17 126 | 584 | ||||||
28.1.2000 | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
27.1.2000 | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
26.1.2000 | 21.08 | 0.00% | 0 | 0 | 25.00 | +0.80% | 10 986 | 444 | ||||||
25.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.80 | +1.22% | 0 | 0 | ||||||
24.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.50 | +1.23% | 32 037 | 1 311 | ||||||
21.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.20 | +11.00% | 0 | 0 | ||||||
20.1.2000 | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
19.1.2000 | 21.08 | 0.00% | 0 | 0 | 23.90 | +18.90% | 4 876 | 204 | ||||||
18.1.2000 | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
3.12.1999 | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
23.2.2000 | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
1.2.2000 | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
2.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
1.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.90 | -9.54% | 0 | 0 | ||||||
30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
21.2.2000 | 22.95 | -4.96% | 0 | 0 | 19.90 | -9.95% | 11 944 | 535 | ||||||
24.2.2000 | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
1.8.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
27.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 373 | 11 | ||||||
24.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | +5.60% | 8 006 | 242 | ||||||
23.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -2.72% | 706 | 22 | ||||||
20.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +2.80% | 0 | 0 | ||||||
19.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -3.02% | 2 825 | 88 | ||||||
18.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.10 | +2.79% | 2 185 | 66 | ||||||
17.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.20 | -0.30% | 708 | 22 | ||||||
16.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.30 | -7.71% | 0 | 0 | ||||||
|