TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| 27.5.1998 | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 11.11.1998 | 44.00 | -3.50% | 484 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
| 26.10.1998 | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| 22.9.1998 | 59.99 | 0.00% | 600 | 10 | 53.80 | -0.68% | 25 516 | 474 | ||||||
| 28.7.1998 | 72.02 | -4.99% | 720 | 10 | 74.00 | +8.31% | 14 770 | 200 | ||||||
| 1.12.1998 | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| 10.1.1995 | 1 180.00 | 0.00% | 1 180 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| 15.8.1995 | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| 6.9.1995 | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| 4.11.1998 | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 23.7.1997 | 84.00 | +0.84% | 1 848 | 22 | +0.76% | 0 | ||||||||
| 1.6.1998 | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| 30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| 30.7.1998 | 73.00 | +1.36% | 2 190 | 30 | 74.00 | -0.17% | 6 512 | 88 | ||||||
| 3.11.1998 | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 28.4.1998 | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
| 27.10.1998 | 50.00 | -4.76% | 2 500 | 50 | 47.00 | +4.65% | 8 910 | 198 | ||||||
| 28.8.1998 | 58.00 | -4.91% | 2 552 | 44 | 53.80 | -3.37% | 8 877 | 165 | ||||||
| 5.12.1996 | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| 23.4.1998 | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| 9.11.1993 | 710.00 | -2 900.00% | 2 840 | 4 | ||||||||||
| 8.11.1994 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 12.10.1998 | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| 22.6.1998 | 65.00 | -0.91% | 3 185 | 49 | 62.20 | +0.53% | 8 195 | 132 | ||||||
| 18.3.1998 | 80.00 | 0.00% | 3 200 | 40 | 80.00 | +1.82% | 21 727 | 272 | ||||||
| 29.9.1998 | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
| 13.2.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 100.00 | -1.00% | 72 600 | 66 | ||||||
| 7.3.1997 | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| 14.3.1994 | 1 800.00 | -374.00% | 3 600 | 2 | ||||||||||
| 20.1.1994 | 1 200.00 | +434.00% | 3 600 | 3 | ||||||||||
| 21.10.1994 | 1 220.00 | 0.00% | 3 660 | 3 | ||||||||||
| 7.8.1998 | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| 29.5.1998 | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| 22.9.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
| 8.9.1994 | 1 250.00 | +288.00% | 3 750 | 3 | ||||||||||
| 23.7.1998 | 76.00 | +4.89% | 3 800 | 50 | 0.00 | -2.69% | 0 | 0 | ||||||
| 4.5.1998 | 70.50 | +2.17% | 3 878 | 55 | 71.70 | -3.90% | 10 521 | 147 | ||||||
| 15.11.1994 | 980.00 | -248.00% | 3 920 | 4 | ||||||||||
| 31.7.1996 | 94.00 | +2.06% | 3 948 | 42 | 95.10 | +1.00% | 13 084 | 131 | ||||||
| 9.4.1998 | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
| 3.8.1995 | 661.00 | +4.92% | 3 966 | 6 | 579.00 | -5.00% | 3 474 | 6 | ||||||
| 29.1.1998 | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| 6.3.1997 | 56.00 | 0.00% | 4 032 | 72 | 52.00 | -0.44% | 11 014 | 212 | ||||||
| 16.10.1996 | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| 22.4.1998 | 78.70 | -0.12% | 4 092 | 52 | 76.00 | -2.96% | 12 236 | 161 | ||||||
| 9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| 7.8.1996 | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| 15.12.1998 | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 84.52 | +4.99% | 4 226 | 50 | 81.00 | -1.92% | 8 960 | 114 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 4 275 | 57 | 74.00 | +2.77% | 5 328 | 72 | ||||||
| 5.6.1998 | 67.00 | +1.91% | 4 288 | 64 | 63.70 | -0.35% | 8 291 | 128 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| 9.12.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| 10.7.1996 | 96.66 | -3.34% | 4 446 | 46 | 96.00 | +4.00% | 36 442 | 355 | ||||||
| ||||||||||||||
