TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| 9.10.1998 | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 16.6.1998 | 66.44 | 0.00% | 0 | 0 | 60.70 | -0.14% | 243 | 4 | ||||||
| 17.2.1998 | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| 6.8.1998 | 69.35 | 0.00% | 0 | 0 | 64.20 | -4.06% | 385 | 6 | ||||||
| 19.6.1997 | 75.00 | +2.73% | 8 400 | 112 | 67.00 | -4.34% | 402 | 6 | ||||||
| 23.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
| 13.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
| 28.1.1997 | 57.60 | -0.68% | 32 717 | 568 | 52.90 | -4.14% | 476 | 9 | ||||||
| 12.11.1998 | 44.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 492 | 12 | ||||||
| 5.2.1997 | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| 10.1.1996 | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| 21.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.20 | +0.18% | 596 | 11 | ||||||
| 12.8.1998 | 66.00 | 0.00% | 0 | 0 | 62.60 | -1.74% | 689 | 11 | ||||||
| 29.9.1995 | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
| 3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| 25.7.1996 | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| 31.8.1995 | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
| 28.6.1995 | 660.00 | +4.92% | 44 220 | 67 | 449.00 | -10.00% | 898 | 2 | ||||||
| 27.6.1995 | 629.00 | -4.98% | 44 030 | 70 | 496.50 | -10.00% | 993 | 2 | ||||||
| 26.6.1995 | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
| 9.1.1997 | 61.00 | 0.00% | 85 217 | 1 397 | 55.00 | +0.36% | 1 100 | 20 | ||||||
| 12.12.1996 | 60.00 | -1.31% | 15 900 | 265 | 57.10 | -6.33% | 1 145 | 20 | ||||||
| 3.12.1997 | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| 18.7.1995 | 680.00 | -2.85% | 8 160 | 12 | 593.50 | -8.00% | 1 187 | 2 | ||||||
| 18.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.10 | -0.36% | 1 190 | 22 | ||||||
| 17.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.30 | -0.11% | 1 195 | 22 | ||||||
| 10.2.1997 | 56.00 | 0.00% | 14 448 | 258 | 54.50 | -5.07% | 1 197 | 22 | ||||||
| 14.4.1997 | 57.20 | +0.17% | 16 588 | 290 | 54.50 | -7.15% | 1 199 | 22 | ||||||
| 22.10.1996 | 61.69 | +4.98% | 17 150 | 278 | 60.00 | +8.69% | 1 200 | 20 | ||||||
| 4.8.1995 | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| 13.3.1996 | 73.45 | +4.98% | 0 | 0 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| 10.7.1997 | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| 17.7.1998 | 65.60 | +0.16% | 12 858 | 196 | 61.10 | +0.16% | 1 344 | 22 | ||||||
| 10.6.1998 | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| 18.5.1998 | 68.00 | 0.00% | 0 | 0 | 66.10 | -2.56% | 1 454 | 22 | ||||||
| 9.5.1997 | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| 10.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
| 14.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
| 24.2.1998 | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| 18.10.1996 | 61.85 | -4.99% | 23 936 | 387 | 58.20 | -9.20% | 1 627 | 28 | ||||||
| 27.5.1998 | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
| 21.10.1996 | 58.76 | -4.99% | 15 689 | 267 | 55.20 | -5.00% | 1 656 | 30 | ||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 26.8.1998 | 64.20 | -2.72% | 12 840 | 200 | 57.30 | -0.76% | 1 719 | 30 | ||||||
| 16.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
| 21.11.1996 | 51.81 | +4.98% | 0 | 0 | 56.00 | +7.69% | 1 736 | 31 | ||||||
| 20.7.1998 | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| 22.12.1998 | 45.00 | +2.04% | 27 000 | 600 | 40.10 | 0.00% | 1 764 | 44 | ||||||
| 30.6.1995 | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 7.10.1998 | 49.10 | 0.00% | 0 | 0 | 42.50 | -8.52% | 1 870 | 44 | ||||||
| 19.5.1997 | 70.10 | -1.40% | 70 100 | 1 000 | 64.00 | -0.77% | 1 920 | 30 | ||||||
| 9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| 22.10.1998 | 50.35 | 0.00% | 0 | 0 | 46.10 | -4.35% | 1 936 | 42 | ||||||
| 4.8.1998 | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
| ||||||||||||||
